the real goal Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000164
+0.20%
$ 16,380 $ 42
Dec 25, 1 AM $ 0.0000163
-0.18%
$ 16,307 $ 42
Dec 25, 12 AM $ 0.0000163
-0.30%
$ 16,335 $ 42
Dec 17, 2 PM $ 0.0000171
+0.00%
$ 17,102 $ 4
Dec 17, 1 PM $ 0.0000171
+0.20%
$ 17,129 $ 4
Dec 17, 12 PM $ 0.0000171
+0.27%
$ 17,080 $ 4
Dec 17, 11 AM $ 0.0000169
-0.09%
$ 16,939 $ 4
Dec 17, 10 AM $ 0.000017
+0.34%
$ 16,978 $ 4
Dec 17, 9 AM $ 0.000017
-0.24%
$ 16,994 $ 4
Dec 17, 8 AM $ 0.0000171
+0.20%
$ 17,138 $ 4
Dec 17, 7 AM $ 0.0000171
-0.24%
$ 17,075 $ 4
Dec 17, 6 AM $ 0.000017
-0.06%
$ 17,030 $ 47
Dec 17, 5 AM $ 0.0000171
-0.01%
$ 17,113 $ 47
Dec 17, 4 AM $ 0.0000172
-0.67%
$ 17,166 $ 47
Dec 17, 3 AM $ 0.0000173
+0.43%
$ 17,324 $ 48
Dec 17, 2 AM $ 0.0000173
-0.03%
$ 17,303 $ 48
Dec 17, 1 AM $ 0.0000172
-0.09%
$ 17,241 $ 48
Dec 17, 12 AM $ 0.0000173
+0.38%
$ 17,260 $ 48
Dec 16, 11 PM $ 0.0000172
-0.05%
$ 17,218 $ 48
Dec 16, 10 PM $ 0.0000172
+0.45%
$ 17,238 $ 48
Dec 16, 9 PM $ 0.0000172
+0.44%
$ 17,156 $ 101
Dec 16, 8 PM $ 0.0000171
+0.36%
$ 17,147 $ 198
Dec 16, 7 PM $ 0.000017
-0.64%
$ 17,041 $ 198
Dec 16, 6 PM $ 0.0000171
-0.05%
$ 17,051 $ 198
Dec 16, 5 PM $ 0.0000171
-0.91%
$ 17,063 $ 197
Dec 16, 4 PM $ 0.0000172
-0.13%
$ 17,240 $ 199
Dec 16, 3 PM $ 0.0000171
-0.61%
$ 17,135 $ 200
Dec 16, 2 PM $ 0.0000171
-0.08%
$ 17,063 $ 199
Dec 16, 1 PM $ 0.0000172
-0.68%
$ 17,172 $ 194
Dec 16, 12 PM $ 0.0000173
-0.02%
$ 17,258 $ 195
Dec 16, 11 AM $ 0.0000172
-0.16%
$ 17,224 $ 200
Dec 16, 10 AM $ 0.0000171
+0.87%
$ 17,128 $ 200
Dec 16, 9 AM $ 0.0000169
-0.11%
$ 16,942 $ 197
Dec 16, 8 AM $ 0.0000169
+0.18%
$ 16,935 $ 197
Dec 16, 7 AM $ 0.000017
-1.01%
$ 16,987 $ 196
Dec 16, 6 AM $ 0.0000171
+0.27%
$ 17,087 $ 155
Dec 16, 5 AM $ 0.000017
+0.01%
$ 17,017 $ 154
Dec 16, 4 AM $ 0.0000171
+0.37%
$ 17,064 $ 153
Dec 16, 3 AM $ 0.0000171
-0.29%
$ 17,113 $ 157
Dec 16, 2 AM $ 0.0000171
+0.53%
$ 17,080 $ 158
Dec 16, 1 AM $ 0.000017
-0.69%
$ 17,026 $ 157
Dec 16, 12 AM $ 0.0000172
-0.35%
$ 17,181 $ 158
Dec 15, 11 PM $ 0.0000172
+1.30%
$ 17,226 $ 159
Dec 15, 10 PM $ 0.000017
+0.39%
$ 17,039 $ 157
Dec 15, 9 PM $ 0.0000169
+0.95%
$ 16,917 $ 157
Dec 15, 8 PM $ 0.0000166
-0.84%
$ 16,613 $ 9
Dec 15, 7 PM $ 0.0000168
+0.75%
$ 16,792 $ 9
Dec 15, 6 PM $ 0.0000167
-0.40%
$ 16,715 $ 9
Dec 15, 5 PM $ 0.0000169
+0.02%
$ 16,891 $ 9
Dec 15, 4 PM $ 0.0000169
-0.99%
$ 16,934 $ 9