the real goal Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000171
-2.96%
$ 17,148 $ 9
Dec 15, 2 PM $ 0.000018
+0.85%
$ 17,975 $ 9
Dec 15, 1 PM $ 0.0000178
-0.16%
$ 17,759 $ 9
Dec 15, 12 PM $ 0.0000177
-0.19%
$ 17,706 $ 9
Dec 15, 11 AM $ 0.0000178
+0.05%
$ 17,762 $ 4
Dec 15, 10 AM $ 0.0000178
-0.13%
$ 17,750 $ 4
Dec 15, 9 AM $ 0.0000177
-0.13%
$ 17,730 $ 4
Dec 15, 8 AM $ 0.0000177
+0.07%
$ 17,733 $ 4
Dec 15, 7 AM $ 0.0000177
-0.49%
$ 17,688 $ 4
Dec 15, 6 AM $ 0.0000177
+0.09%
$ 17,688 $ 4
Dec 15, 5 AM $ 0.0000177
+0.15%
$ 17,669 $ 4
Dec 15, 4 AM $ 0.0000176
+0.13%
$ 17,623 $ 4
Dec 15, 3 AM $ 0.0000176
-0.39%
$ 17,624 $ 0.01
Dec 15, 2 AM $ 0.0000178
+1.18%
$ 17,770 $ 0.01
Dec 15, 1 AM $ 0.0000174
+0.11%
$ 17,424 $ 0.01
Dec 15, 12 AM $ 0.0000174
+0.00%
$ 17,384 $ 0.01
Dec 14, 11 PM $ 0.0000174
-0.12%
$ 17,386 $ 0.01
Dec 14, 10 PM $ 0.0000174
-0.11%
$ 17,421 $ 0.01
Dec 14, 9 PM $ 0.0000174
+0.08%
$ 17,448 $ 0.01
Dec 14, 8 PM $ 0.0000175
-0.15%
$ 17,469 $ 0.01
Dec 14, 7 PM $ 0.0000175
-0.06%
$ 17,458 $ 0.01
Dec 14, 6 PM $ 0.0000175
+0.36%
$ 17,502 $ 0.1
Dec 14, 5 PM $ 0.0000175
-0.44%
$ 17,480 $ 0.1
Dec 14, 4 PM $ 0.0000176
+0.13%
$ 17,550 $ 0.1
Dec 14, 3 PM $ 0.0000175
-0.23%
$ 17,504 $ 0.1
Dec 14, 2 PM $ 0.0000176
+0.33%
$ 17,641 $ 0.1
Dec 14, 1 PM $ 0.0000176
-0.42%
$ 17,595 $ 0.1
Dec 14, 12 PM $ 0.0000177
+0.37%
$ 17,663 $ 0.1
Dec 14, 11 AM $ 0.0000177
-0.15%
$ 17,658 $ 0
Dec 14, 10 AM $ 0.0000176
-0.55%
$ 17,647 $ 0
Dec 14, 9 AM $ 0.0000178
-0.21%
$ 17,786 $ 0
Dec 14, 8 AM $ 0.0000179
+0.18%
$ 17,890 $ 0
Dec 14, 7 AM $ 0.0000178
-0.03%
$ 17,821 $ 0
Dec 14, 6 AM $ 0.0000178
+0.18%
$ 17,795 $ 0
Dec 14, 5 AM $ 0.0000178
+0.00%
$ 17,763 $ 0
Dec 14, 4 AM $ 0.0000178
-0.02%
$ 17,828 $ 0
Dec 14, 3 AM $ 0.0000178
-0.27%
$ 17,844 $ 0
Dec 14, 2 AM $ 0.0000179
+0.27%
$ 17,882 $ 0
Dec 14, 1 AM $ 0.0000179
-0.04%
$ 17,879 $ 0
Dec 14, 12 AM $ 0.0000179
+0.10%
$ 17,856 $ 0
Dec 13, 11 PM $ 0.0000178
-0.02%
$ 17,826 $ 0
Dec 13, 10 PM $ 0.0000178
+0.36%
$ 17,793 $ 0
Dec 13, 9 PM $ 0.0000177
-0.21%
$ 17,739 $ 0
Dec 13, 8 PM $ 0.0000178
+0.05%
$ 17,829 $ 0
Dec 13, 7 PM $ 0.0000178
-0.08%
$ 17,763 $ 0
Dec 13, 6 PM $ 0.0000178
+0.00%
$ 17,757 $ 0
Dec 13, 5 PM $ 0.0000178
-0.46%
$ 17,774 $ 0
Dec 13, 4 PM $ 0.0000179
+0.03%
$ 17,859 $ 0
Dec 13, 3 PM $ 0.0000179
+0.09%
$ 17,882 $ 0
Dec 13, 2 PM $ 0.0000179
+0.11%
$ 17,855 $ 0