the real goal Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000179
+0.27%
$ 17,871 $ 0
Dec 13, 9 AM $ 0.0000182
+0.00%
$ 18,177 $ 21
Dec 13, 8 AM $ 0.0000181
+0.49%
$ 18,148 $ 21
Dec 13, 7 AM $ 0.000018
-0.06%
$ 18,017 $ 21
Dec 13, 6 AM $ 0.000018
-0.14%
$ 17,985 $ 21
Dec 13, 5 AM $ 0.000018
+0.06%
$ 18,034 $ 21
Dec 13, 4 AM $ 0.000018
-0.22%
$ 18,011 $ 21
Dec 13, 3 AM $ 0.000018
+0.12%
$ 18,008 $ 21
Dec 13, 2 AM $ 0.000018
+0.42%
$ 18,048 $ 21
Dec 13, 1 AM $ 0.000018
+0.03%
$ 18,020 $ 21
Dec 13, 12 AM $ 0.000018
+0.20%
$ 17,980 $ 21
Dec 12, 11 PM $ 0.000018
+0.09%
$ 17,998 $ 21
Dec 12, 10 PM $ 0.000018
+0.53%
$ 17,998 $ 21
Dec 12, 9 PM $ 0.0000179
-0.11%
$ 17,857 $ 21
Dec 12, 8 PM $ 0.0000179
+0.24%
$ 17,850 $ 21
Dec 12, 7 PM $ 0.000018
-0.59%
$ 17,958 $ 21
Dec 12, 6 PM $ 0.0000179
-0.02%
$ 17,908 $ 21
Dec 12, 5 PM $ 0.0000181
+0.95%
$ 18,065 $ 21
Dec 12, 4 PM $ 0.000018
-1.70%
$ 18,016 $ 21
Dec 12, 3 PM $ 0.0000187
-0.54%
$ 18,673 $ 21
Dec 12, 2 PM $ 0.0000189
+0.13%
$ 18,892 $ 26
Dec 12, 1 PM $ 0.0000189
-0.35%
$ 18,875 $ 26
Dec 12, 12 PM $ 0.0000188
-0.09%
$ 18,791 $ 26
Dec 12, 11 AM $ 0.0000187
-0.44%
$ 18,736 $ 26
Dec 12, 10 AM $ 0.0000187
+0.34%
$ 18,745 $ 26
Dec 12, 9 AM $ 0.0000187
+1.01%
$ 18,663 $ 25
Dec 12, 8 AM $ 0.0000186
-0.51%
$ 18,613 $ 4
Dec 12, 7 AM $ 0.0000187
-0.02%
$ 18,653 $ 4
Dec 12, 6 AM $ 0.0000188
+1.06%
$ 18,765 $ 4
Dec 12, 5 AM $ 0.0000184
+0.15%
$ 18,382 $ 4
Dec 12, 4 AM $ 0.0000184
-0.33%
$ 18,360 $ 4
Dec 12, 3 AM $ 0.0000184
-0.05%
$ 18,357 $ 4
Dec 12, 2 AM $ 0.0000184
+0.24%
$ 18,423 $ 4
Dec 12, 1 AM $ 0.0000183
+0.22%
$ 18,313 $ 4
Dec 12, 12 AM $ 0.0000184
+0.58%
$ 18,415 $ 5
Dec 11, 11 PM $ 0.0000183
-0.07%
$ 18,276 $ 5
Dec 11, 10 PM $ 0.0000184
-0.66%
$ 18,374 $ 5
Dec 11, 9 PM $ 0.0000183
+1.23%
$ 18,320 $ 25
Dec 11, 8 PM $ 0.0000181
-0.35%
$ 18,056 $ 24
Dec 11, 7 PM $ 0.000018
-0.43%
$ 18,038 $ 24
Dec 11, 6 PM $ 0.000018
+1.40%
$ 17,960 $ 24
Dec 11, 5 PM $ 0.0000176
-0.35%
$ 17,598 $ 24
Dec 11, 4 PM $ 0.0000175
-0.31%
$ 17,521 $ 24
Dec 11, 3 PM $ 0.0000179
+1.05%
$ 17,915 $ 23
Dec 11, 2 PM $ 0.0000178
-0.26%
$ 17,810 $ 20
Dec 11, 1 PM $ 0.0000179
+0.00%
$ 17,868 $ 20
Dec 11, 12 PM $ 0.0000178
+0.17%
$ 17,832 $ 20
Dec 11, 11 AM $ 0.0000178
+0.08%
$ 17,782 $ 20
Dec 11, 10 AM $ 0.0000178
-0.43%
$ 17,768 $ 20
Dec 11, 9 AM $ 0.0000178
+0.58%
$ 17,847 $ 103