the real goal Historical Data

LAND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000178
-0.17%
$ 17,771 $ 102
Dec 11, 7 AM $ 0.0000178
+0.07%
$ 17,818 $ 104
Dec 11, 6 AM $ 0.0000178
-0.24%
$ 17,777 $ 104
Dec 11, 5 AM $ 0.0000178
+0.13%
$ 17,801 $ 105
Dec 11, 4 AM $ 0.0000177
+0.15%
$ 17,679 $ 104
Dec 11, 3 AM $ 0.0000177
-0.73%
$ 17,703 $ 104
Dec 11, 2 AM $ 0.0000179
-0.98%
$ 17,912 $ 105
Dec 11, 1 AM $ 0.0000181
+0.86%
$ 18,138 $ 114
Dec 11, 12 AM $ 0.0000181
-1.44%
$ 18,099 $ 216
Dec 10, 11 PM $ 0.0000184
-0.38%
$ 18,385 $ 221
Dec 10, 10 PM $ 0.0000184
-1.45%
$ 18,359 $ 222
Dec 10, 9 PM $ 0.0000187
-1.95%
$ 18,653 $ 203
Dec 10, 8 PM $ 0.0000188
+0.81%
$ 18,827 $ 207
Dec 10, 7 PM $ 0.0000187
+0.26%
$ 18,733 $ 203
Dec 10, 6 PM $ 0.0000185
+0.17%
$ 18,482 $ 203
Dec 10, 5 PM $ 0.0000185
+0.04%
$ 18,451 $ 204
Dec 10, 4 PM $ 0.0000184
-0.09%
$ 18,413 $ 2,401
Dec 10, 3 PM $ 0.0000184
-0.35%
$ 18,421 $ 2,399
Dec 10, 2 PM $ 0.0000185
-0.54%
$ 18,497 $ 2,407
Dec 10, 1 PM $ 0.0000186
+0.48%
$ 18,589 $ 2,421
Dec 10, 12 PM $ 0.0000185
+0.13%
$ 18,532 $ 2,409
Dec 10, 11 AM $ 0.0000185
-0.38%
$ 18,456 $ 2,410
Dec 10, 10 AM $ 0.0000185
-2.05%
$ 18,508 $ 2,413
Dec 10, 9 AM $ 0.0000189
+0.01%
$ 18,866 $ 2,351
Dec 10, 8 AM $ 0.0000189
-0.03%
$ 18,943 $ 2,347
Dec 10, 7 AM $ 0.0000187
-0.28%
$ 18,698 $ 2,358
Dec 10, 6 AM $ 0.0000187
+0.09%
$ 18,727 $ 2,360
Dec 10, 5 AM $ 0.0000187
-0.31%
$ 18,717 $ 2,355
Dec 10, 4 AM $ 0.0000188
+1.00%
$ 18,816 $ 2,363
Dec 10, 3 AM $ 0.0000186
+0.41%
$ 18,580 $ 2,345
Dec 10, 2 AM $ 0.0000185
-1.25%
$ 18,533 $ 2,329
Dec 10, 1 AM $ 0.0000188
-0.38%
$ 18,771 $ 2,332
Dec 10, 12 AM $ 0.0000189
-0.20%
$ 18,895 $ 2,217
Dec 9, 11 PM $ 0.000019
-0.13%
$ 19,020 $ 2,227
Dec 9, 10 PM $ 0.000019
+0.53%
$ 18,981 $ 2,240
Dec 9, 9 PM $ 0.0000191
-0.54%
$ 19,148 $ 2,221
Dec 9, 8 PM $ 0.0000192
-1.66%
$ 19,238 $ 2,265
Dec 9, 7 PM $ 0.0000195
+0.34%
$ 19,547 $ 2,301
Dec 9, 6 PM $ 0.0000196
-1.78%
$ 19,561 $ 2,292
Dec 9, 5 PM $ 0.0000196
+1.57%
$ 19,622 $ 2,280
Dec 9, 4 PM $ 0.0000189
+3.53%
$ 18,944 $ 1
Dec 9, 3 PM $ 0.0000181
+0.50%
$ 18,102 $ 1
Dec 9, 2 PM $ 0.0000181
-0.53%
$ 18,089 $ 1
Dec 9, 1 PM $ 0.0000182
+0.00%
$ 18,171 $ 1
Dec 9, 12 PM $ 0.0000181
+0.07%
$ 18,131 $ 1
Dec 9, 11 AM $ 0.0000181
+0.09%
$ 18,111 $ 1
Dec 9, 10 AM $ 0.0000181
-0.27%
$ 18,068 $ 1
Dec 9, 4 AM $ 0.0000179
+0.00%
$ 17,900 $ 0
Dec 9, 3 AM $ 0.0000179
-0.39%
$ 17,915 $ 0
Dec 9, 2 AM $ 0.0000179
+0.00%
$ 17,926 $ 0