the real goal Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000179
+0.00%
$ 17,923 $ 0
Dec 9, 12 AM $ 0.0000179
+0.01%
$ 17,943 $ 0
Dec 8, 11 PM $ 0.000018
-0.18%
$ 18,018 $ 0
Dec 8, 10 PM $ 0.0000181
+0.07%
$ 18,097 $ 0
Dec 8, 9 PM $ 0.000018
-0.10%
$ 18,035 $ 0
Dec 8, 8 PM $ 0.000018
-0.37%
$ 18,030 $ 0
Dec 8, 7 PM $ 0.000018
-1.01%
$ 18,033 $ 0
Dec 8, 6 PM $ 0.0000183
+0.11%
$ 18,323 $ 0
Dec 8, 5 PM $ 0.0000183
-0.46%
$ 18,267 $ 0
Dec 8, 4 PM $ 0.0000183
-0.25%
$ 18,258 $ 0
Dec 8, 3 PM $ 0.0000185
-0.34%
$ 18,520 $ 0
Dec 8, 2 PM $ 0.0000186
-0.16%
$ 18,616 $ 0
Dec 8, 1 PM $ 0.0000186
+0.08%
$ 18,572 $ 5
Dec 8, 12 PM $ 0.0000186
-0.22%
$ 18,643 $ 4
Dec 8, 11 AM $ 0.0000187
+0.38%
$ 18,697 $ 5
Dec 8, 10 AM $ 0.0000186
+0.05%
$ 18,600 $ 5
Dec 8, 9 AM $ 0.0000184
+0.57%
$ 18,440 $ 5
Dec 8, 8 AM $ 0.0000183
+0.07%
$ 18,298 $ 4
Dec 8, 7 AM $ 0.0000183
+0.63%
$ 18,286 $ 4
Dec 8, 6 AM $ 0.0000182
+0.23%
$ 18,237 $ 4
Dec 8, 5 AM $ 0.0000182
+0.24%
$ 18,192 $ 4
Dec 8, 4 AM $ 0.0000181
-0.05%
$ 18,100 $ 4
Dec 8, 3 AM $ 0.0000181
+0.42%
$ 18,093 $ 4
Dec 8, 2 AM $ 0.000018
-0.06%
$ 17,989 $ 4
Dec 8, 1 AM $ 0.0000177
-0.33%
$ 17,746 $ 4
Dec 8, 12 AM $ 0.0000178
+0.30%
$ 17,776 $ 4
Dec 7, 11 PM $ 0.0000177
-0.04%
$ 17,741 $ 4
Dec 7, 10 PM $ 0.0000179
-1.62%
$ 17,925 $ 4
Dec 7, 9 PM $ 0.0000183
-0.03%
$ 18,345 $ 4
Dec 7, 8 PM $ 0.0000183
+0.21%
$ 18,309 $ 4
Dec 7, 7 PM $ 0.0000183
+0.17%
$ 18,337 $ 4
Dec 7, 6 PM $ 0.0000182
+0.53%
$ 18,189 $ 4
Dec 7, 5 PM $ 0.0000177
+0.41%
$ 17,747 $ 4
Dec 7, 4 PM $ 0.0000177
+1.74%
$ 17,710 $ 4
Dec 7, 3 PM $ 0.0000173
-0.17%
$ 17,302 $ 4
Dec 7, 2 PM $ 0.0000178
+0.00%
$ 17,753 $ 4
Dec 7, 8 AM $ 0.0000178
-0.55%
$ 17,793 $ 1
Dec 7, 7 AM $ 0.000018
+0.36%
$ 17,982 $ 1
Dec 7, 6 AM $ 0.0000179
+0.21%
$ 17,909 $ 1
Dec 7, 5 AM $ 0.000018
-0.12%
$ 17,985 $ 1
Dec 7, 4 AM $ 0.000018
+0.09%
$ 17,976 $ 1
Dec 7, 3 AM $ 0.000018
-0.11%
$ 17,950 $ 1
Dec 7, 2 AM $ 0.0000179
+0.12%
$ 17,928 $ 1
Dec 7, 1 AM $ 0.0000181
+1.65%
$ 18,109 $ 1
Dec 7, 12 AM $ 0.0000178
+0.61%
$ 17,801 $ 1
Dec 6, 11 PM $ 0.0000179
-0.12%
$ 17,853 $ 1
Dec 6, 10 PM $ 0.0000179
+0.07%
$ 17,890 $ 1
Dec 6, 9 PM $ 0.0000178
+0.08%
$ 17,837 $ 1
Dec 6, 8 PM $ 0.0000178
-0.04%
$ 17,849 $ 1
Dec 6, 7 PM $ 0.000018
+0.03%
$ 17,953 $ 1