the real goal Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000179
-0.14%
$ 17,901 $ 1
Dec 6, 5 PM $ 0.0000179
-0.08%
$ 17,943 $ 1
Dec 6, 4 PM $ 0.0000179
+0.29%
$ 17,936 $ 3
Dec 6, 3 PM $ 0.000018
-0.34%
$ 17,994 $ 3
Dec 6, 2 PM $ 0.0000179
+0.09%
$ 17,946 $ 3
Dec 6, 1 PM $ 0.0000179
-0.25%
$ 17,888 $ 6
Dec 6, 12 PM $ 0.000018
+0.23%
$ 17,990 $ 8
Dec 6, 11 AM $ 0.0000179
+0.45%
$ 17,948 $ 8
Dec 6, 10 AM $ 0.0000179
+0.20%
$ 17,901 $ 8
Dec 6, 9 AM $ 0.0000179
+0.00%
$ 17,856 $ 8
Dec 6, 8 AM $ 0.0000179
+0.01%
$ 17,904 $ 7
Dec 6, 7 AM $ 0.0000179
-0.09%
$ 17,937 $ 7
Dec 6, 6 AM $ 0.0000179
+0.00%
$ 17,948 $ 7
Dec 6, 5 AM $ 0.000018
-0.07%
$ 17,974 $ 8
Dec 6, 4 AM $ 0.000018
+0.05%
$ 18,044 $ 8
Dec 6, 3 AM $ 0.000018
+0.27%
$ 17,990 $ 8
Dec 6, 2 AM $ 0.000018
+0.00%
$ 18,020 $ 8
Dec 6, 1 AM $ 0.000018
+0.28%
$ 17,998 $ 8
Dec 6, 12 AM $ 0.000018
+0.38%
$ 17,974 $ 8
Dec 5, 11 PM $ 0.0000179
+0.09%
$ 17,909 $ 8
Dec 5, 10 PM $ 0.0000179
-0.38%
$ 17,859 $ 8
Dec 5, 9 PM $ 0.0000179
-0.05%
$ 17,883 $ 8
Dec 5, 8 PM $ 0.0000179
+0.18%
$ 17,882 $ 13
Dec 5, 7 PM $ 0.0000177
-0.86%
$ 17,698 $ 13
Dec 5, 6 PM $ 0.0000179
+0.47%
$ 17,856 $ 13
Dec 5, 5 PM $ 0.0000178
-1.03%
$ 17,839 $ 39
Dec 5, 4 PM $ 0.0000182
-0.71%
$ 18,231 $ 54
Dec 5, 3 PM $ 0.0000183
-0.30%
$ 18,267 $ 55
Dec 5, 2 PM $ 0.0000184
-0.32%
$ 18,398 $ 55
Dec 5, 1 PM $ 0.0000184
-0.13%
$ 18,443 $ 52
Dec 5, 12 PM $ 0.0000185
-0.37%
$ 18,500 $ 50
Dec 5, 11 AM $ 0.0000186
+0.02%
$ 18,588 $ 50
Dec 5, 10 AM $ 0.0000184
-0.31%
$ 18,423 $ 50
Dec 5, 9 AM $ 0.0000187
-0.21%
$ 18,666 $ 50
Dec 5, 8 AM $ 0.0000189
-0.40%
$ 18,871 $ 51
Dec 5, 7 AM $ 0.0000188
+0.19%
$ 18,757 $ 52
Dec 5, 6 AM $ 0.0000187
-0.09%
$ 18,650 $ 51
Dec 5, 5 AM $ 0.0000187
-0.17%
$ 18,715 $ 50
Dec 5, 4 AM $ 0.0000187
-0.31%
$ 18,731 $ 50
Dec 5, 3 AM $ 0.0000189
+0.06%
$ 18,891 $ 51
Dec 5, 2 AM $ 0.0000189
-0.01%
$ 18,900 $ 51
Dec 5, 1 AM $ 0.0000188
-0.02%
$ 18,826 $ 51
Dec 5, 12 AM $ 0.0000188
-0.04%
$ 18,789 $ 51
Dec 4, 11 PM $ 0.0000188
-0.10%
$ 18,843 $ 63
Dec 4, 10 PM $ 0.0000189
+0.08%
$ 18,852 $ 63
Dec 4, 9 PM $ 0.0000189
+0.00%
$ 18,905 $ 1,445
Dec 4, 8 PM $ 0.0000189
-0.60%
$ 18,861 $ 1,451
Dec 4, 7 PM $ 0.0000189
-1.10%
$ 18,866 $ 1,447
Dec 4, 6 PM $ 0.0000192
+0.07%
$ 19,219 $ 1,455
Dec 4, 5 PM $ 0.0000192
-1.11%
$ 19,217 $ 1,433