the real goal Historical Data

LAND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000194
-0.34%
$ 19,406 $ 1,429
Dec 4, 3 PM $ 0.0000195
+0.44%
$ 19,513 $ 1,432
Dec 4, 2 PM $ 0.0000194
+0.56%
$ 19,443 $ 1,428
Dec 4, 1 PM $ 0.0000194
-0.21%
$ 19,412 $ 1,422
Dec 4, 12 PM $ 0.0000195
-0.02%
$ 19,451 $ 1,430
Dec 4, 11 AM $ 0.0000195
-0.44%
$ 19,458 $ 1,430
Dec 4, 10 AM $ 0.0000196
-0.03%
$ 19,566 $ 1,437
Dec 4, 9 AM $ 0.0000196
-0.79%
$ 19,585 $ 1,439
Dec 4, 8 AM $ 0.0000197
-0.16%
$ 19,736 $ 1,433
Dec 4, 7 AM $ 0.0000197
-0.61%
$ 19,735 $ 1,435
Dec 4, 6 AM $ 0.0000199
+0.54%
$ 19,860 $ 1,441
Dec 4, 5 AM $ 0.0000198
-0.22%
$ 19,801 $ 1,433
Dec 4, 4 AM $ 0.0000199
-0.46%
$ 19,875 $ 1,440
Dec 4, 3 AM $ 0.0000199
-0.74%
$ 19,924 $ 1,449
Dec 4, 2 AM $ 0.0000201
+0.94%
$ 20,106 $ 1,457
Dec 4, 1 AM $ 0.0000201
+0.75%
$ 20,078 $ 1,445
Dec 4, 12 AM $ 0.0000198
-0.73%
$ 19,846 $ 1,446
Dec 3, 11 PM $ 0.00002
+0.58%
$ 19,985 $ 1,444
Dec 3, 10 PM $ 0.0000197
+1.38%
$ 19,698 $ 1,427
Dec 3, 9 PM $ 0.0000193
+0.46%
$ 19,335 $ 0.1
Dec 3, 8 PM $ 0.0000192
+0.06%
$ 19,232 $ 0.1
Dec 3, 7 PM $ 0.0000193
+0.11%
$ 19,288 $ 0.1
Dec 3, 6 PM $ 0.0000194
+0.43%
$ 19,350 $ 0.1
Dec 3, 5 PM $ 0.0000192
-0.25%
$ 19,202 $ 0.1
Dec 3, 4 PM $ 0.0000191
-0.47%
$ 19,131 $ 0.1
Dec 3, 3 PM $ 0.0000193
+0.43%
$ 19,277 $ 0.1
Dec 3, 2 PM $ 0.0000191
-1.26%
$ 19,068 $ 0.1
Dec 3, 1 PM $ 0.0000193
+0.41%
$ 19,334 $ 0.1
Dec 3, 12 PM $ 0.0000193
+0.16%
$ 19,310 $ 0.1
Dec 3, 11 AM $ 0.0000193
-0.17%
$ 19,255 $ 0.1
Dec 3, 10 AM $ 0.0000193
+0.02%
$ 19,326 $ 1
Dec 3, 9 AM $ 0.0000194
+0.10%
$ 19,367 $ 1
Dec 3, 8 AM $ 0.0000193
-0.28%
$ 19,307 $ 1
Dec 3, 7 AM $ 0.0000194
-0.88%
$ 19,385 $ 1
Dec 3, 6 AM $ 0.0000195
+0.29%
$ 19,523 $ 1
Dec 3, 5 AM $ 0.0000195
+1.13%
$ 19,481 $ 1
Dec 3, 4 AM $ 0.0000191
+0.00%
$ 19,100 $ 1
Dec 3, 3 AM $ 0.0000191
-0.07%
$ 19,087 $ 1
Dec 3, 2 AM $ 0.0000189
+0.37%
$ 18,944 $ 1
Dec 3, 1 AM $ 0.0000188
-0.06%
$ 18,811 $ 1
Dec 3, 12 AM $ 0.0000189
-0.27%
$ 18,855 $ 16
Dec 2, 11 PM $ 0.000019
+0.09%
$ 18,989 $ 16
Dec 2, 10 PM $ 0.0000192
+0.25%
$ 19,192 $ 16
Dec 2, 9 PM $ 0.0000192
+0.23%
$ 19,164 $ 16
Dec 2, 8 PM $ 0.0000193
-0.21%
$ 19,338 $ 16
Dec 2, 7 PM $ 0.0000193
+0.29%
$ 19,322 $ 17
Dec 2, 6 PM $ 0.0000193
-0.33%
$ 19,263 $ 16
Dec 2, 5 PM $ 0.0000192
+0.37%
$ 19,241 $ 17
Dec 2, 4 PM $ 0.0000192
+0.92%
$ 19,200 $ 109
Dec 2, 3 PM $ 0.0000187
+2.25%
$ 18,731 $ 108