the real goal Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000182
+0.98%
$ 18,183 $ 104
Dec 2, 1 PM $ 0.000018
+1.35%
$ 17,983 $ 102
Dec 2, 12 PM $ 0.0000177
+0.13%
$ 17,733 $ 100
Dec 2, 11 AM $ 0.0000177
+1.73%
$ 17,695 $ 100
Dec 2, 10 AM $ 0.0000173
+0.22%
$ 17,332 $ 99
Dec 2, 9 AM $ 0.0000173
+0.01%
$ 17,250 $ 98
Dec 2, 8 AM $ 0.0000172
-0.45%
$ 17,241 $ 98
Dec 2, 7 AM $ 0.0000173
-0.17%
$ 17,330 $ 98
Dec 2, 6 AM $ 0.0000174
+0.51%
$ 17,371 $ 98
Dec 2, 5 AM $ 0.0000173
-0.26%
$ 17,263 $ 98
Dec 2, 4 AM $ 0.0000174
-0.20%
$ 17,350 $ 98
Dec 2, 3 AM $ 0.0000172
-0.84%
$ 17,229 $ 99
Dec 2, 2 AM $ 0.0000174
+0.57%
$ 17,413 $ 98
Dec 2, 1 AM $ 0.0000173
-0.82%
$ 17,275 $ 98
Dec 2, 12 AM $ 0.0000175
+0.38%
$ 17,453 $ 84
Dec 1, 11 PM $ 0.0000175
+0.46%
$ 17,453 $ 84
Dec 1, 10 PM $ 0.0000174
+1.15%
$ 17,437 $ 84
Dec 1, 9 PM $ 0.0000172
+1.30%
$ 17,237 $ 83
Dec 1, 8 PM $ 0.000017
+0.26%
$ 17,042 $ 82
Dec 1, 7 PM $ 0.0000169
-0.49%
$ 16,949 $ 82
Dec 1, 6 PM $ 0.0000171
-0.33%
$ 17,070 $ 86
Dec 1, 5 PM $ 0.0000171
+2.27%
$ 17,059 $ 87
Dec 1, 4 PM $ 0.0000169
+0.35%
$ 16,855 $ 4
Dec 1, 3 PM $ 0.000017
-0.20%
$ 16,972 $ 4
Dec 1, 2 PM $ 0.000017
-0.47%
$ 17,024 $ 4
Dec 1, 1 PM $ 0.000017
+0.08%
$ 17,018 $ 4
Dec 1, 12 PM $ 0.0000171
+0.09%
$ 17,128 $ 4
Dec 1, 11 AM $ 0.0000171
-0.16%
$ 17,086 $ 4
Dec 1, 10 AM $ 0.0000171
-0.21%
$ 17,079 $ 4
Dec 1, 9 AM $ 0.0000172
+0.26%
$ 17,190 $ 4
Dec 1, 8 AM $ 0.0000172
+0.82%
$ 17,175 $ 4
Dec 1, 7 AM $ 0.0000171
-0.16%
$ 17,050 $ 4
Dec 1, 6 AM $ 0.000017
-0.23%
$ 16,979 $ 4
Dec 1, 5 AM $ 0.000017
-0.57%
$ 16,993 $ 4
Dec 1, 4 AM $ 0.0000171
+0.41%
$ 17,127 $ 4
Dec 1, 3 AM $ 0.0000172
-0.62%
$ 17,193 $ 4
Dec 1, 2 AM $ 0.0000172
-0.34%
$ 17,213 $ 4
Dec 1, 1 AM $ 0.0000172
-1.63%
$ 17,231 $ 4
Dec 1, 12 AM $ 0.000018
-1.34%
$ 18,024 $ 4
Nov 30, 11 PM $ 0.0000185
+0.11%
$ 18,521 $ 4
Nov 30, 10 PM $ 0.0000184
-0.05%
$ 18,439 $ 4
Nov 30, 9 PM $ 0.0000186
+0.52%
$ 18,570 $ 4
Nov 30, 8 PM $ 0.0000185
-0.09%
$ 18,528 $ 4
Nov 30, 7 PM $ 0.0000186
+0.06%
$ 18,647 $ 0
Nov 30, 6 PM $ 0.0000186
-0.20%
$ 18,610 $ 0
Nov 30, 5 PM $ 0.0000187
-0.26%
$ 18,705 $ 0
Nov 30, 4 PM $ 0.0000188
+0.97%
$ 18,771 $ 0
Nov 30, 3 PM $ 0.0000186
-0.14%
$ 18,649 $ 0
Nov 30, 2 PM $ 0.0000187
+0.19%
$ 18,747 $ 0
Nov 30, 1 PM $ 0.0000185
+0.27%
$ 18,472 $ 0