the real goal Historical Data

LAND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000184
+0.38%
$ 18,419 $ 0
Nov 30, 11 AM $ 0.0000184
-0.09%
$ 18,409 $ 0
Nov 30, 10 AM $ 0.0000184
-0.24%
$ 18,362 $ 0
Nov 30, 9 AM $ 0.0000184
+0.13%
$ 18,407 $ 1
Nov 30, 8 AM $ 0.0000183
-0.25%
$ 18,325 $ 1
Nov 30, 7 AM $ 0.0000183
+2.26%
$ 18,347 $ 1
Nov 30, 6 AM $ 0.0000183
-0.13%
$ 18,255 $ 1
Nov 30, 5 AM $ 0.0000184
+0.11%
$ 18,356 $ 1
Nov 30, 4 AM $ 0.0000183
+0.60%
$ 18,346 $ 1
Nov 30, 3 AM $ 0.0000183
-0.33%
$ 18,308 $ 1
Nov 30, 2 AM $ 0.0000184
+0.14%
$ 18,359 $ 0
Nov 30, 1 AM $ 0.0000184
+0.49%
$ 18,375 $ 0
Nov 15, 2 PM $ 0.0000195
-0.16%
$ 19,465 $ 39
Nov 15, 1 PM $ 0.0000194
+0.12%
$ 19,368 $ 39
Nov 15, 12 PM $ 0.0000193
+0.02%
$ 19,272 $ 39
Nov 15, 11 AM $ 0.0000193
-0.48%
$ 19,331 $ 39
Nov 15, 10 AM $ 0.0000194
-0.13%
$ 19,354 $ 39
Nov 15, 9 AM $ 0.0000194
+0.26%
$ 19,441 $ 39
Nov 15, 8 AM $ 0.0000195
-0.60%
$ 19,479 $ 39
Nov 15, 7 AM $ 0.0000196
-0.30%
$ 19,637 $ 39
Nov 15, 6 AM $ 0.0000196
+0.08%
$ 19,639 $ 40
Nov 15, 5 AM $ 0.0000196
-0.08%
$ 19,565 $ 39
Nov 15, 4 AM $ 0.0000196
-0.52%
$ 19,593 $ 39
Nov 15, 3 AM $ 0.0000196
+0.28%
$ 19,637 $ 40
Nov 15, 2 AM $ 0.0000195
+0.64%
$ 19,508 $ 39
Nov 15, 1 AM $ 0.0000194
+0.19%
$ 19,386 $ 39
Nov 15, 12 AM $ 0.0000191
-0.42%
$ 19,084 $ 39
Nov 14, 11 PM $ 0.0000191
-1.37%
$ 19,119 $ 38
Nov 14, 10 PM $ 0.0000194
+0.47%
$ 19,402 $ 124
Nov 14, 9 PM $ 0.0000193
+0.50%
$ 19,315 $ 124
Nov 14, 8 PM $ 0.0000194
-0.83%
$ 19,436 $ 123
Nov 14, 7 PM $ 0.0000196
+1.02%
$ 19,571 $ 125
Nov 14, 6 PM $ 0.0000194
-0.03%
$ 19,424 $ 124
Nov 14, 5 PM $ 0.0000196
-0.67%
$ 19,580 $ 124
Nov 14, 4 PM $ 0.0000198
+0.43%
$ 19,774 $ 126
Nov 14, 3 PM $ 0.0000195
-0.55%
$ 19,478 $ 126
Nov 14, 2 PM $ 0.0000194
+2.30%
$ 19,360 $ 125
Nov 14, 1 PM $ 0.0000192
+1.49%
$ 19,186 $ 83
Nov 14, 12 PM $ 0.0000193
-0.47%
$ 19,324 $ 83
Nov 14, 11 AM $ 0.0000195
-0.93%
$ 19,536 $ 85
Nov 14, 10 AM $ 0.0000196
+0.31%
$ 19,553 $ 86
Nov 14, 9 AM $ 0.0000195
-0.71%
$ 19,525 $ 85
Nov 14, 8 AM $ 0.0000197
-0.33%
$ 19,671 $ 86
Nov 14, 7 AM $ 0.0000197
+1.58%
$ 19,704 $ 86
Nov 14, 6 AM $ 0.0000195
-1.41%
$ 19,487 $ 85
Nov 14, 5 AM $ 0.0000197
-0.80%
$ 19,704 $ 87
Nov 14, 4 AM $ 0.0000199
-0.24%
$ 19,949 $ 87
Nov 14, 3 AM $ 0.00002
-0.22%
$ 19,999 $ 88
Nov 14, 2 AM $ 0.0000201
+0.99%
$ 20,101 $ 88
Nov 14, 1 AM $ 0.00002
+0.39%
$ 19,955 $ 87