the real goal Historical Data

LAND Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0000199
-1.06%
$ 19,916 $ 87
Nov 13, 11 PM $ 0.0000202
+0.31%
$ 20,199 $ 88
Nov 13, 10 PM $ 0.00002
+0.74%
$ 19,981 $ 0
Nov 13, 9 PM $ 0.0000199
-0.34%
$ 19,858 $ 0
Nov 13, 8 PM $ 0.0000198
-1.37%
$ 19,774 $ 0
Nov 13, 7 PM $ 0.0000202
-0.58%
$ 20,211 $ 0
Nov 13, 6 PM $ 0.0000205
-1.23%
$ 20,511 $ 0
Nov 13, 5 PM $ 0.000021
-0.68%
$ 21,026 $ 0
Nov 13, 4 PM $ 0.0000213
-0.26%
$ 21,309 $ 0
Nov 13, 3 PM $ 0.0000217
+1.10%
$ 21,681 $ 0
Nov 13, 2 PM $ 0.0000215
-0.60%
$ 21,464 $ 0
Nov 13, 1 PM $ 0.0000218
-0.33%
$ 21,824 $ 9
Nov 13, 12 PM $ 0.0000218
-0.06%
$ 21,819 $ 10
Nov 13, 11 AM $ 0.0000218
+0.39%
$ 21,804 $ 9
Nov 13, 10 AM $ 0.0000217
+0.06%
$ 21,697 $ 69
Nov 13, 9 AM $ 0.0000216
-0.96%
$ 21,629 $ 69
Nov 13, 8 AM $ 0.0000218
-0.17%
$ 21,773 $ 70
Nov 13, 7 AM $ 0.0000219
-0.17%
$ 21,896 $ 70
Nov 13, 6 AM $ 0.0000219
+0.74%
$ 21,865 $ 100
Nov 13, 5 AM $ 0.0000215
-0.31%
$ 21,547 $ 98
Nov 13, 4 AM $ 0.0000216
+0.72%
$ 21,630 $ 125
Nov 13, 3 AM $ 0.0000214
+0.16%
$ 21,393 $ 125
Nov 13, 2 AM $ 0.0000214
-0.05%
$ 21,366 $ 124
Nov 13, 1 AM $ 0.0000215
+0.61%
$ 21,523 $ 124
Nov 13, 12 AM $ 0.0000215
+0.42%
$ 21,529 $ 168
Nov 12, 11 PM $ 0.0000214
-0.19%
$ 21,435 $ 169
Nov 12, 10 PM $ 0.0000214
-0.52%
$ 21,424 $ 169
Nov 12, 9 PM $ 0.0000215
+0.14%
$ 21,538 $ 170
Nov 12, 8 PM $ 0.0000215
+0.60%
$ 21,505 $ 169
Nov 12, 7 PM $ 0.0000212
-1.26%
$ 21,222 $ 168
Nov 12, 6 PM $ 0.0000215
+0.18%
$ 21,498 $ 201
Nov 12, 5 PM $ 0.0000216
+0.93%
$ 21,619 $ 200
Nov 12, 4 PM $ 0.0000215
-1.44%
$ 21,533 $ 200
Nov 12, 3 PM $ 0.0000219
-1.23%
$ 21,876 $ 204
Nov 12, 2 PM $ 0.0000224
-1.46%
$ 22,380 $ 207
Nov 12, 1 PM $ 0.0000226
+0.27%
$ 22,613 $ 215
Nov 12, 12 PM $ 0.0000225
-0.16%
$ 22,520 $ 214
Nov 12, 11 AM $ 0.0000226
+0.58%
$ 22,573 $ 293
Nov 12, 10 AM $ 0.0000224
+0.75%
$ 22,357 $ 235
Nov 12, 9 AM $ 0.0000222
+0.28%
$ 22,220 $ 232
Nov 12, 8 AM $ 0.0000221
+1.00%
$ 22,101 $ 232
Nov 12, 7 AM $ 0.0000219
+1.25%
$ 21,936 $ 229
Nov 12, 6 AM $ 0.0000217
+0.44%
$ 21,659 $ 200
Nov 12, 5 AM $ 0.0000215
+0.11%
$ 21,530 $ 199
Nov 12, 4 AM $ 0.0000215
-0.11%
$ 21,533 $ 170
Nov 12, 3 AM $ 0.0000215
+0.19%
$ 21,491 $ 170
Nov 12, 2 AM $ 0.0000215
-0.58%
$ 21,491 $ 172
Nov 12, 1 AM $ 0.0000216
+0.64%
$ 21,595 $ 173
Nov 12, 12 AM $ 0.0000214
-0.13%
$ 21,409 $ 127
Nov 11, 11 PM $ 0.0000216
-0.94%
$ 21,558 $ 127