the real goal Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0000218
+0.42%
$ 21,773 $ 129
Nov 11, 9 PM $ 0.0000217
+0.09%
$ 21,747 $ 129
Nov 11, 8 PM $ 0.0000218
-0.86%
$ 21,777 $ 129
Nov 11, 7 PM $ 0.000022
-0.63%
$ 21,982 $ 130
Nov 11, 6 PM $ 0.0000221
+0.00%
$ 22,084 $ 99
Nov 11, 5 PM $ 0.0000221
-1.04%
$ 22,120 $ 98
Nov 11, 4 PM $ 0.0000223
-0.14%
$ 22,271 $ 100
Nov 11, 3 PM $ 0.0000224
-0.46%
$ 22,367 $ 99
Nov 11, 2 PM $ 0.0000226
-1.47%
$ 22,588 $ 100
Nov 11, 1 PM $ 0.0000229
-0.14%
$ 22,874 $ 87
Nov 11, 12 PM $ 0.0000225
-0.20%
$ 22,522 $ 6
Nov 11, 11 AM $ 0.0000225
+0.14%
$ 22,537 $ 6
Nov 11, 10 AM $ 0.0000226
+0.00%
$ 22,600 $ 2
Nov 11, 9 AM $ 0.0000226
-0.19%
$ 22,581 $ 2
Nov 11, 8 AM $ 0.0000226
-0.65%
$ 22,584 $ 2
Nov 11, 7 AM $ 0.0000227
+0.00%
$ 22,698 $ 2
Nov 11, 6 AM $ 0.0000228
-0.19%
$ 22,778 $ 3
Nov 11, 5 AM $ 0.000023
-1.25%
$ 22,956 $ 3
Nov 11, 4 AM $ 0.0000234
-0.70%
$ 23,408 $ 3
Nov 11, 3 AM $ 0.0000235
+1.13%
$ 23,450 $ 3
Nov 11, 2 AM $ 0.000023
-1.20%
$ 23,033 $ 1
Nov 3, 3 PM $ 0.000025
+0.00%
$ 25,023 $ 106
Nov 3, 2 PM $ 0.0000251
-0.07%
$ 25,082 $ 105
Nov 3, 1 PM $ 0.0000251
+0.06%
$ 25,134 $ 106
Nov 3, 12 PM $ 0.0000251
+0.39%
$ 25,132 $ 106
Nov 3, 11 AM $ 0.000025
+0.08%
$ 24,991 $ 105
Nov 3, 10 AM $ 0.000025
-0.22%
$ 24,995 $ 105
Nov 3, 9 AM $ 0.000025
+0.43%
$ 25,030 $ 105
Nov 3, 8 AM $ 0.000025
-0.51%
$ 25,023 $ 105
Nov 3, 7 AM $ 0.0000252
+1.03%
$ 25,215 $ 106
Nov 3, 6 AM $ 0.0000251
-0.39%
$ 25,121 $ 105
Nov 3, 5 AM $ 0.0000253
+0.04%
$ 25,316 $ 106
Nov 3, 4 AM $ 0.0000254
-0.59%
$ 25,367 $ 107
Nov 3, 3 AM $ 0.0000256
-2.00%
$ 25,648 $ 107
Nov 3, 2 AM $ 0.0000262
-1.32%
$ 26,225 $ 110
Nov 3, 1 AM $ 0.0000265
-1.19%
$ 26,530 $ 112
Nov 3, 12 AM $ 0.0000268
+0.68%
$ 26,847 $ 113
Nov 2, 11 PM $ 0.0000266
+0.97%
$ 26,614 $ 139
Nov 2, 10 PM $ 0.0000264
-0.35%
$ 26,386 $ 174
Nov 2, 9 PM $ 0.0000265
+0.59%
$ 26,449 $ 175
Nov 2, 8 PM $ 0.0000263
+0.34%
$ 26,276 $ 174
Nov 2, 7 PM $ 0.0000262
-0.54%
$ 26,186 $ 173
Nov 2, 6 PM $ 0.0000263
+0.25%
$ 26,314 $ 174
Nov 2, 5 PM $ 0.0000262
+0.02%
$ 26,233 $ 174
Nov 2, 4 PM $ 0.0000262
-0.68%
$ 26,174 $ 200
Nov 2, 3 PM $ 0.0000264
+0.35%
$ 26,388 $ 201
Nov 2, 2 PM $ 0.0000266
-0.30%
$ 26,565 $ 200
Nov 2, 1 PM $ 0.0000266
-0.39%
$ 26,611 $ 90
Nov 2, 12 PM $ 0.0000267
-0.16%
$ 26,733 $ 90
Nov 2, 11 AM $ 0.0000267
+0.52%
$ 26,723 $ 91