the real goal Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0000266
-0.73%
$ 26,596 $ 90
Nov 2, 9 AM $ 0.0000269
-0.06%
$ 26,897 $ 91
Nov 2, 8 AM $ 0.0000269
-0.21%
$ 26,929 $ 91
Nov 2, 7 AM $ 0.0000269
-0.12%
$ 26,935 $ 91
Nov 2, 6 AM $ 0.0000269
-0.09%
$ 26,867 $ 91
Nov 2, 5 AM $ 0.0000269
-0.09%
$ 26,865 $ 91
Nov 2, 4 AM $ 0.0000268
+0.65%
$ 26,825 $ 98
Nov 2, 3 AM $ 0.0000266
-0.22%
$ 26,632 $ 107
Nov 2, 2 AM $ 0.0000267
+0.34%
$ 26,715 $ 114
Nov 2, 1 AM $ 0.0000267
-0.09%
$ 26,664 $ 113
Nov 2, 12 AM $ 0.0000267
-0.90%
$ 26,681 $ 114
Nov 1, 11 PM $ 0.0000269
-0.08%
$ 26,896 $ 87
Nov 1, 10 PM $ 0.0000269
-0.26%
$ 26,888 $ 50
Nov 1, 9 PM $ 0.000027
-0.23%
$ 27,002 $ 50
Nov 1, 8 PM $ 0.0000271
+0.49%
$ 27,068 $ 50
Nov 1, 7 PM $ 0.0000269
+0.16%
$ 26,922 $ 83
Nov 1, 6 PM $ 0.0000268
-0.08%
$ 26,848 $ 82
Nov 1, 5 PM $ 0.0000269
-0.68%
$ 26,914 $ 82
Nov 1, 4 PM $ 0.0000271
+0.59%
$ 27,115 $ 56
Nov 1, 3 PM $ 0.0000269
+0.21%
$ 26,938 $ 56
Nov 1, 2 PM $ 0.0000268
-0.35%
$ 26,802 $ 56
Nov 1, 1 PM $ 0.000027
-0.32%
$ 27,002 $ 56
Nov 1, 12 PM $ 0.0000271
+0.30%
$ 27,089 $ 56
Nov 1, 11 AM $ 0.000027
-0.12%
$ 26,976 $ 56
Nov 1, 10 AM $ 0.000027
-0.13%
$ 26,978 $ 59
Nov 1, 9 AM $ 0.0000271
+0.00%
$ 27,049 $ 59
Nov 1, 8 AM $ 0.000027
+0.40%
$ 27,048 $ 59
Nov 1, 7 AM $ 0.000027
+0.26%
$ 26,986 $ 58
Nov 1, 6 AM $ 0.000027
-0.38%
$ 26,989 $ 58
Nov 1, 5 AM $ 0.0000271
-0.09%
$ 27,138 $ 59
Nov 1, 4 AM $ 0.0000271
-0.38%
$ 27,097 $ 52
Nov 1, 3 AM $ 0.0000272
+0.14%
$ 27,169 $ 42
Nov 1, 2 AM $ 0.0000271
-0.30%
$ 27,122 $ 35
Nov 1, 1 AM $ 0.0000273
+0.14%
$ 27,274 $ 35
Nov 1, 12 AM $ 0.0000272
-0.47%
$ 27,214 $ 36
Oct 31, 11 PM $ 0.0000273
+0.04%
$ 27,319 $ 36
Oct 31, 10 PM $ 0.0000274
+0.30%
$ 27,369 $ 36
Oct 31, 9 PM $ 0.0000273
-0.43%
$ 27,256 $ 36
Oct 31, 8 PM $ 0.0000275
-1.49%
$ 27,457 $ 36
Oct 31, 7 PM $ 0.0000275
+0.15%
$ 27,526 $ 3
Oct 31, 6 PM $ 0.0000274
+0.25%
$ 27,445 $ 3
Oct 31, 5 PM $ 0.0000274
-0.80%
$ 27,351 $ 9
Oct 31, 4 PM $ 0.0000277
-0.88%
$ 27,664 $ 1,680
Oct 31, 3 PM $ 0.0000279
+0.21%
$ 27,881 $ 1,700
Oct 31, 2 PM $ 0.0000278
+0.50%
$ 27,754 $ 1,695
Oct 31, 1 PM $ 0.0000276
-0.53%
$ 27,586 $ 1,698
Oct 31, 12 PM $ 0.0000279
+0.70%
$ 27,887 $ 1,705
Oct 31, 11 AM $ 0.0000276
+1.09%
$ 27,606 $ 1,702
Oct 31, 10 AM $ 0.0000272
-0.13%
$ 27,248 $ 1,698
Oct 31, 9 AM $ 0.0000272
+0.30%
$ 27,233 $ 1,700