the real goal Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000271
+0.17%
$ 27,101 $ 1,692
Oct 31, 7 AM $ 0.0000271
+0.12%
$ 27,095 $ 1,987
Oct 31, 6 AM $ 0.0000271
-0.13%
$ 27,078 $ 1,988
Oct 31, 5 AM $ 0.0000271
-0.34%
$ 27,119 $ 1,991
Oct 31, 4 AM $ 0.0000272
-0.57%
$ 27,230 $ 1,998
Oct 31, 3 AM $ 0.0000274
+0.42%
$ 27,363 $ 1,988
Oct 31, 2 AM $ 0.0000274
-0.65%
$ 27,370 $ 1,978
Oct 31, 1 AM $ 0.0000275
+0.68%
$ 27,521 $ 1,999
Oct 31, 12 AM $ 0.0000273
+0.41%
$ 27,285 $ 1,984
Oct 30, 11 PM $ 0.0000272
+0.48%
$ 27,205 $ 1,972
Oct 30, 5 PM $ 0.0000325
-0.01%
$ 32,451 $ 327
Oct 30, 4 PM $ 0.0000326
+0.10%
$ 32,554 $ 328
Oct 30, 3 PM $ 0.0000326
-0.76%
$ 32,574 $ 329
Oct 30, 2 PM $ 0.0000327
+0.07%
$ 32,699 $ 332
Oct 30, 1 PM $ 0.0000328
-0.11%
$ 32,834 $ 315
Oct 30, 12 PM $ 0.0000333
-1.35%
$ 33,278 $ 317
Oct 30, 11 AM $ 0.0000337
+0.08%
$ 33,738 $ 325
Oct 30, 10 AM $ 0.0000337
-0.17%
$ 33,725 $ 327
Oct 30, 9 AM $ 0.0000339
-1.22%
$ 33,851 $ 323
Oct 30, 9 AM $ 0.0000339
-1.22%
$ 33,851 $ 323
Oct 30, 9 AM $ 0.0000339
-1.22%
$ 33,851 $ 323
Oct 30, 9 AM $ 0.0000339
-1.22%
$ 33,851 $ 323
Oct 30, 8 AM $ 0.0000344
+0.06%
$ 34,406 $ 328
Oct 30, 8 AM $ 0.0000344
+0.06%
$ 34,406 $ 328
Oct 30, 8 AM $ 0.0000344
+0.06%
$ 34,406 $ 328
Oct 30, 8 AM $ 0.0000344
+0.06%
$ 34,406 $ 328
Oct 30, 7 AM $ 0.0000341
+0.11%
$ 34,148 $ 11
Oct 30, 7 AM $ 0.0000341
+0.11%
$ 34,148 $ 11
Oct 30, 7 AM $ 0.0000341
+0.11%
$ 34,148 $ 11
Oct 30, 7 AM $ 0.0000341
+0.11%
$ 34,148 $ 11
Oct 30, 6 AM $ 0.0000343
+1.46%
$ 34,295 $ 11
Oct 30, 6 AM $ 0.0000343
+1.46%
$ 34,295 $ 11
Oct 30, 6 AM $ 0.0000343
+1.46%
$ 34,295 $ 11
Oct 30, 6 AM $ 0.0000343
+1.46%
$ 34,295 $ 11
Oct 30, 5 AM $ 0.0000337
-0.73%
$ 33,746 $ 11
Oct 30, 5 AM $ 0.0000337
-0.73%
$ 33,746 $ 11
Oct 30, 5 AM $ 0.0000337
-0.73%
$ 33,746 $ 11
Oct 30, 5 AM $ 0.0000337
-0.73%
$ 33,746 $ 11
Oct 30, 4 AM $ 0.000035
-0.29%
$ 34,991 $ 13
Oct 30, 4 AM $ 0.000035
-0.29%
$ 34,991 $ 13
Oct 30, 4 AM $ 0.000035
-0.29%
$ 34,991 $ 13
Oct 30, 4 AM $ 0.000035
-0.29%
$ 34,991 $ 13
Oct 30, 3 AM $ 0.0000352
+0.54%
$ 35,168 $ 13
Oct 30, 3 AM $ 0.0000352
+0.54%
$ 35,168 $ 13
Oct 30, 3 AM $ 0.0000352
+0.54%
$ 35,168 $ 13
Oct 30, 3 AM $ 0.0000352
+0.54%
$ 35,168 $ 13
Oct 30, 2 AM $ 0.0000348
+0.90%
$ 34,777 $ 52
Oct 30, 2 AM $ 0.0000348
+0.90%
$ 34,777 $ 52
Oct 30, 2 AM $ 0.0000348
+0.90%
$ 34,777 $ 52
Oct 30, 2 AM $ 0.0000348
+0.90%
$ 34,777 $ 52