the real goal Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000345
+0.01%
$ 34,518 $ 52
Oct 30, 1 AM $ 0.0000345
+0.01%
$ 34,518 $ 52
Oct 30, 1 AM $ 0.0000345
+0.01%
$ 34,518 $ 52
Oct 30, 1 AM $ 0.0000345
+0.01%
$ 34,518 $ 52
Oct 30, 12 AM $ 0.0000345
-0.17%
$ 34,477 $ 52
Oct 30, 12 AM $ 0.0000345
-0.17%
$ 34,477 $ 52
Oct 30, 12 AM $ 0.0000345
-0.17%
$ 34,477 $ 52
Oct 30, 12 AM $ 0.0000345
-0.17%
$ 34,477 $ 52
Oct 29, 11 PM $ 0.0000344
-1.10%
$ 34,421 $ 54
Oct 29, 11 PM $ 0.0000344
-1.10%
$ 34,421 $ 54
Oct 29, 11 PM $ 0.0000344
-1.10%
$ 34,421 $ 54
Oct 29, 11 PM $ 0.0000344
-1.10%
$ 34,421 $ 54
Oct 29, 10 PM $ 0.0000348
-0.30%
$ 34,811 $ 54
Oct 29, 10 PM $ 0.0000348
-0.30%
$ 34,811 $ 54
Oct 29, 10 PM $ 0.0000348
-0.30%
$ 34,811 $ 54
Oct 29, 10 PM $ 0.0000348
-0.30%
$ 34,811 $ 54
Oct 29, 9 PM $ 0.0000349
+1.58%
$ 34,897 $ 55
Oct 29, 9 PM $ 0.0000349
+1.58%
$ 34,897 $ 55
Oct 29, 9 PM $ 0.0000349
+1.58%
$ 34,897 $ 55
Oct 29, 9 PM $ 0.0000349
+1.58%
$ 34,897 $ 55
Oct 29, 8 PM $ 0.0000343
+1.30%
$ 34,328 $ 47
Oct 29, 8 PM $ 0.0000343
+1.30%
$ 34,328 $ 47
Oct 29, 8 PM $ 0.0000343
+1.30%
$ 34,328 $ 47
Oct 29, 8 PM $ 0.0000343
+1.30%
$ 34,328 $ 47
Oct 29, 7 PM $ 0.0000337
-0.84%
$ 33,687 $ 205
Oct 29, 7 PM $ 0.0000337
-0.84%
$ 33,687 $ 205
Oct 29, 7 PM $ 0.0000337
-0.84%
$ 33,687 $ 205
Oct 29, 7 PM $ 0.0000337
-0.84%
$ 33,687 $ 205
Oct 29, 6 PM $ 0.0000337
-2.95%
$ 33,686 $ 205
Oct 29, 6 PM $ 0.0000337
-2.95%
$ 33,686 $ 205
Oct 29, 6 PM $ 0.0000337
-2.95%
$ 33,686 $ 205
Oct 29, 6 PM $ 0.0000337
-2.95%
$ 33,686 $ 205
Oct 29, 5 PM $ 0.0000347
+1.31%
$ 34,733 $ 264
Oct 29, 5 PM $ 0.0000347
+1.31%
$ 34,733 $ 264
Oct 29, 5 PM $ 0.0000347
+1.31%
$ 34,733 $ 264
Oct 29, 5 PM $ 0.0000347
+1.31%
$ 34,733 $ 264
Oct 29, 4 PM $ 0.0000343
-0.88%
$ 34,311 $ 261
Oct 29, 4 PM $ 0.0000343
-0.88%
$ 34,311 $ 261
Oct 29, 4 PM $ 0.0000343
-0.88%
$ 34,311 $ 261
Oct 29, 4 PM $ 0.0000343
-0.88%
$ 34,311 $ 261
Oct 29, 3 PM $ 0.0000347
-1.14%
$ 34,741 $ 264
Oct 29, 3 PM $ 0.0000347
-1.14%
$ 34,741 $ 264
Oct 29, 3 PM $ 0.0000347
-1.14%
$ 34,741 $ 264
Oct 29, 3 PM $ 0.0000347
-1.14%
$ 34,741 $ 264
Oct 29, 2 PM $ 0.0000351
-0.43%
$ 35,075 $ 268
Oct 29, 2 PM $ 0.0000351
-0.43%
$ 35,075 $ 268
Oct 29, 2 PM $ 0.0000351
-0.43%
$ 35,075 $ 268
Oct 29, 2 PM $ 0.0000351
-0.43%
$ 35,075 $ 268
Oct 29, 1 PM $ 0.0000351
+0.47%
$ 35,114 $ 268
Oct 29, 1 PM $ 0.0000351
+0.47%
$ 35,114 $ 268