the real goal Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000351
+0.47%
$ 35,114 $ 268
Oct 29, 1 PM $ 0.0000351
+0.47%
$ 35,114 $ 268
Oct 29, 12 PM $ 0.0000348
-0.12%
$ 34,828 $ 266
Oct 29, 12 PM $ 0.0000348
-0.12%
$ 34,828 $ 266
Oct 29, 12 PM $ 0.0000348
-0.12%
$ 34,828 $ 266
Oct 29, 12 PM $ 0.0000348
-0.12%
$ 34,828 $ 266
Oct 29, 11 AM $ 0.0000348
+0.87%
$ 34,751 $ 266
Oct 29, 11 AM $ 0.0000348
+0.87%
$ 34,751 $ 266
Oct 29, 11 AM $ 0.0000348
+0.87%
$ 34,751 $ 266
Oct 29, 11 AM $ 0.0000348
+0.87%
$ 34,751 $ 266
Oct 29, 10 AM $ 0.0000345
+1.08%
$ 34,507 $ 295
Oct 29, 10 AM $ 0.0000345
+1.08%
$ 34,507 $ 295
Oct 29, 10 AM $ 0.0000345
+1.08%
$ 34,507 $ 295
Oct 29, 10 AM $ 0.0000345
+1.08%
$ 34,507 $ 295
Oct 29, 9 AM $ 0.0000341
-0.16%
$ 34,093 $ 292
Oct 29, 9 AM $ 0.0000341
-0.16%
$ 34,093 $ 292
Oct 29, 9 AM $ 0.0000341
-0.16%
$ 34,093 $ 292
Oct 29, 9 AM $ 0.0000341
-0.16%
$ 34,093 $ 292
Oct 29, 8 AM $ 0.0000341
-0.53%
$ 34,131 $ 292
Oct 29, 8 AM $ 0.0000341
-0.53%
$ 34,131 $ 292
Oct 29, 8 AM $ 0.0000341
-0.53%
$ 34,131 $ 292
Oct 29, 8 AM $ 0.0000341
-0.53%
$ 34,131 $ 292
Oct 29, 7 AM $ 0.0000343
+0.04%
$ 34,319 $ 293
Oct 29, 7 AM $ 0.0000343
+0.04%
$ 34,319 $ 293
Oct 29, 7 AM $ 0.0000343
+0.04%
$ 34,319 $ 293
Oct 29, 7 AM $ 0.0000343
+0.04%
$ 34,319 $ 293
Oct 29, 6 AM $ 0.0000343
-0.01%
$ 34,267 $ 332
Oct 29, 6 AM $ 0.0000343
-0.01%
$ 34,267 $ 332
Oct 29, 6 AM $ 0.0000343
-0.01%
$ 34,267 $ 332
Oct 29, 6 AM $ 0.0000343
-0.01%
$ 34,267 $ 332
Oct 29, 5 AM $ 0.0000343
+0.23%
$ 34,326 $ 484
Oct 29, 5 AM $ 0.0000343
+0.23%
$ 34,326 $ 484
Oct 29, 5 AM $ 0.0000343
+0.23%
$ 34,326 $ 484
Oct 29, 5 AM $ 0.0000343
+0.23%
$ 34,326 $ 484
Oct 29, 4 AM $ 0.0000342
+0.25%
$ 34,228 $ 479
Oct 29, 4 AM $ 0.0000342
+0.25%
$ 34,228 $ 479
Oct 29, 4 AM $ 0.0000342
+0.25%
$ 34,228 $ 479
Oct 29, 4 AM $ 0.0000342
+0.25%
$ 34,228 $ 479
Oct 29, 3 AM $ 0.0000341
-0.34%
$ 34,120 $ 478
Oct 29, 3 AM $ 0.0000341
-0.34%
$ 34,120 $ 478
Oct 29, 3 AM $ 0.0000341
-0.34%
$ 34,120 $ 478
Oct 29, 3 AM $ 0.0000341
-0.34%
$ 34,120 $ 478
Oct 29, 2 AM $ 0.0000342
-0.09%
$ 34,212 $ 479
Oct 29, 1 AM $ 0.0000342
+0.22%
$ 34,218 $ 440
Oct 29, 12 AM $ 0.0000343
-0.72%
$ 34,266 $ 439
Oct 28, 11 PM $ 0.0000345
-0.23%
$ 34,496 $ 438
Oct 28, 10 PM $ 0.0000345
+0.22%
$ 34,492 $ 439
Oct 28, 9 PM $ 0.0000343
+0.00%
$ 34,285 $ 437
Oct 28, 8 PM $ 0.0000342
-3.06%
$ 34,205 $ 435
Oct 28, 7 PM $ 0.0000355
-0.90%
$ 35,464 $ 285