the real goal Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0000358
-2.01%
$ 35,781 $ 289
Oct 28, 5 PM $ 0.0000365
+0.62%
$ 36,536 $ 236
Oct 28, 4 PM $ 0.0000363
+0.10%
$ 36,283 $ 234
Oct 28, 3 PM $ 0.0000363
+0.23%
$ 36,250 $ 234
Oct 28, 2 PM $ 0.0000367
-0.60%
$ 36,695 $ 233
Oct 28, 1 PM $ 0.0000367
+0.99%
$ 36,729 $ 258
Oct 28, 12 PM $ 0.0000362
-0.44%
$ 36,212 $ 273
Oct 28, 11 AM $ 0.0000365
+0.54%
$ 36,491 $ 273
Oct 28, 10 AM $ 0.0000363
-0.95%
$ 36,316 $ 239
Oct 28, 9 AM $ 0.0000366
-0.77%
$ 36,642 $ 242
Oct 28, 8 AM $ 0.0000368
+0.26%
$ 36,821 $ 243
Oct 28, 7 AM $ 0.0000368
+2.14%
$ 36,755 $ 242
Oct 28, 6 AM $ 0.0000351
-0.69%
$ 35,080 $ 191
Oct 28, 5 AM $ 0.0000355
+0.09%
$ 35,487 $ 44
Oct 28, 4 AM $ 0.0000355
+0.07%
$ 35,466 $ 44
Oct 28, 3 AM $ 0.0000354
+0.09%
$ 35,398 $ 44
Oct 28, 2 AM $ 0.0000355
+0.53%
$ 35,480 $ 56
Oct 28, 1 AM $ 0.0000353
+0.49%
$ 35,316 $ 56
Oct 28, 12 AM $ 0.0000352
+0.56%
$ 35,201 $ 56
Oct 27, 11 PM $ 0.000035
-0.35%
$ 34,958 $ 56
Oct 27, 10 PM $ 0.0000351
+0.55%
$ 35,103 $ 56
Oct 27, 9 PM $ 0.0000351
-0.14%
$ 35,073 $ 57
Oct 27, 8 PM $ 0.0000351
-0.79%
$ 35,054 $ 252
Oct 27, 7 PM $ 0.0000353
-0.81%
$ 35,336 $ 249
Oct 27, 6 PM $ 0.0000356
-0.31%
$ 35,575 $ 252
Oct 27, 5 PM $ 0.0000357
+0.16%
$ 35,661 $ 1,039
Oct 27, 4 PM $ 0.0000356
+0.93%
$ 35,627 $ 1,037
Oct 27, 3 PM $ 0.0000353
+0.30%
$ 35,319 $ 1,027
Oct 27, 2 PM $ 0.0000352
-1.08%
$ 35,185 $ 1,024
Oct 27, 1 PM $ 0.0000357
+1.43%
$ 35,674 $ 1,003
Oct 27, 12 PM $ 0.0000352
-0.51%
$ 35,153 $ 985
Oct 27, 11 AM $ 0.0000352
-0.13%
$ 35,242 $ 990
Oct 27, 10 AM $ 0.0000353
+0.07%
$ 35,275 $ 989
Oct 27, 9 AM $ 0.0000352
-0.68%
$ 35,178 $ 988
Oct 27, 8 AM $ 0.0000354
-1.30%
$ 35,383 $ 992
Oct 27, 7 AM $ 0.0000359
-0.33%
$ 35,880 $ 1,205
Oct 27, 6 AM $ 0.0000361
-0.10%
$ 36,049 $ 1,226
Oct 27, 5 AM $ 0.0000361
+0.61%
$ 36,139 $ 1,229
Oct 27, 4 AM $ 0.0000359
-0.06%
$ 35,918 $ 1,224
Oct 27, 3 AM $ 0.0000359
-0.38%
$ 35,912 $ 1,224
Oct 27, 2 AM $ 0.000036
-0.26%
$ 35,998 $ 1,214
Oct 27, 1 AM $ 0.0000361
+0.98%
$ 36,134 $ 1,216
Oct 27, 12 AM $ 0.0000358
+1.39%
$ 35,786 $ 1,205
Oct 26, 11 PM $ 0.0000354
+0.41%
$ 35,434 $ 1,189
Oct 26, 10 PM $ 0.0000351
+0.51%
$ 35,139 $ 1,204
Oct 26, 9 PM $ 0.0000349
-2.04%
$ 34,872 $ 1,193
Oct 26, 8 PM $ 0.0000356
-1.31%
$ 35,602 $ 998
Oct 26, 7 PM $ 0.0000361
-0.37%
$ 36,055 $ 1,001
Oct 26, 6 PM $ 0.0000362
-0.27%
$ 36,173 $ 1,005
Oct 26, 5 PM $ 0.0000363
+0.00%
$ 36,296 $ 229