the real goal Historical Data

LAND Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0000362
-0.37%
$ 36,217 $ 229
Oct 26, 3 PM $ 0.0000363
+0.13%
$ 36,343 $ 230
Oct 26, 2 PM $ 0.0000362
+0.60%
$ 36,238 $ 229
Oct 26, 1 PM $ 0.0000359
+0.60%
$ 35,857 $ 229
Oct 26, 12 PM $ 0.0000356
+0.16%
$ 35,623 $ 231
Oct 26, 11 AM $ 0.0000354
+0.67%
$ 35,413 $ 230
Oct 26, 10 AM $ 0.0000352
-0.53%
$ 35,194 $ 228
Oct 26, 9 AM $ 0.0000353
+0.92%
$ 35,348 $ 229
Oct 26, 8 AM $ 0.000035
+0.86%
$ 35,013 $ 227
Oct 26, 7 AM $ 0.0000347
+0.05%
$ 34,663 $ 35
Oct 26, 6 AM $ 0.0000346
+1.43%
$ 34,639 $ 35
Oct 26, 5 AM $ 0.0000342
+0.17%
$ 34,150 $ 20
Oct 26, 4 AM $ 0.0000341
+0.27%
$ 34,074 $ 20
Oct 26, 3 AM $ 0.0000341
+0.12%
$ 34,049 $ 20
Oct 26, 2 AM $ 0.000034
-0.29%
$ 34,048 $ 20
Oct 26, 1 AM $ 0.0000342
-0.05%
$ 34,166 $ 20
Oct 26, 12 AM $ 0.0000342
-0.14%
$ 34,201 $ 21
Oct 25, 11 PM $ 0.0000343
+0.22%
$ 34,338 $ 21
Oct 25, 10 PM $ 0.0000343
-0.03%
$ 34,316 $ 5
Oct 25, 9 PM $ 0.0000343
-0.05%
$ 34,319 $ 5
Oct 25, 8 PM $ 0.0000343
+0.05%
$ 34,330 $ 5
Oct 25, 7 PM $ 0.0000343
+0.54%
$ 34,298 $ 5
Oct 25, 6 PM $ 0.000034
+0.14%
$ 33,981 $ 5
Oct 25, 5 PM $ 0.0000339
+0.17%
$ 33,883 $ 5
Oct 25, 4 PM $ 0.0000339
-0.19%
$ 33,890 $ 5
Oct 25, 3 PM $ 0.000034
+0.08%
$ 34,019 $ 9
Oct 25, 2 PM $ 0.0000341
-0.10%
$ 34,049 $ 9
Oct 25, 1 PM $ 0.0000342
+0.17%
$ 34,243 $ 13
Oct 25, 12 PM $ 0.000034
+0.09%
$ 34,032 $ 9
Oct 25, 11 AM $ 0.0000339
+0.17%
$ 33,923 $ 9
Oct 25, 10 AM $ 0.000034
-0.61%
$ 34,029 $ 15
Oct 25, 9 AM $ 0.0000344
-0.13%
$ 34,387 $ 15
Oct 25, 8 AM $ 0.0000343
-0.29%
$ 34,250 $ 15
Oct 25, 7 AM $ 0.0000343
-0.18%
$ 34,288 $ 15
Oct 25, 6 AM $ 0.0000343
+0.08%
$ 34,294 $ 15
Oct 25, 5 AM $ 0.0000343
+0.24%
$ 34,323 $ 15
Oct 25, 4 AM $ 0.0000343
+0.24%
$ 34,250 $ 15
Oct 25, 3 AM $ 0.0000342
+0.07%
$ 34,187 $ 206
Oct 25, 2 AM $ 0.0000342
-0.11%
$ 34,178 $ 206
Oct 25, 1 AM $ 0.0000342
+0.29%
$ 34,240 $ 207
Oct 25, 12 AM $ 0.0000341
-0.27%
$ 34,060 $ 301
Oct 24, 11 PM $ 0.0000342
-0.05%
$ 34,192 $ 301
Oct 24, 10 PM $ 0.0000342
+0.18%
$ 34,231 $ 301
Oct 24, 9 PM $ 0.0000342
-0.13%
$ 34,200 $ 301
Oct 24, 8 PM $ 0.0000342
+0.30%
$ 34,247 $ 397
Oct 24, 7 PM $ 0.0000342
+1.08%
$ 34,196 $ 406
Oct 24, 6 PM $ 0.0000338
+0.10%
$ 33,799 $ 545
Oct 24, 5 PM $ 0.0000338
+0.65%
$ 33,783 $ 559
Oct 24, 4 PM $ 0.0000335
+0.20%
$ 33,511 $ 747
Oct 24, 3 PM $ 0.0000339
-0.62%
$ 33,888 $ 740