the real goal Historical Data

LAND Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000034
-1.06%
$ 33,988 $ 745
Oct 24, 1 PM $ 0.0000345
-0.40%
$ 34,486 $ 866
Oct 24, 12 PM $ 0.0000347
+1.24%
$ 34,681 $ 869
Oct 24, 11 AM $ 0.0000342
+0.21%
$ 34,221 $ 973
Oct 24, 10 AM $ 0.0000341
-0.52%
$ 34,117 $ 969
Oct 24, 9 AM $ 0.0000343
-0.22%
$ 34,291 $ 973
Oct 24, 8 AM $ 0.0000343
+0.47%
$ 34,315 $ 1,181
Oct 24, 7 AM $ 0.0000343
-0.10%
$ 34,315 $ 1,174
Oct 24, 6 AM $ 0.0000344
-0.03%
$ 34,380 $ 1,181
Oct 24, 5 AM $ 0.0000344
-0.28%
$ 34,422 $ 1,182
Oct 24, 4 AM $ 0.0000345
+3.16%
$ 34,456 $ 1,187
Oct 24, 3 AM $ 0.0000334
-0.75%
$ 33,388 $ 1,005
Oct 24, 2 AM $ 0.0000335
-0.59%
$ 33,512 $ 1,226
Oct 24, 1 AM $ 0.0000336
+1.71%
$ 33,591 $ 1,229
Oct 24, 12 AM $ 0.0000329
+0.38%
$ 32,947 $ 1,130
Oct 23, 11 PM $ 0.0000328
+0.58%
$ 32,795 $ 1,130
Oct 23, 10 PM $ 0.0000326
-0.27%
$ 32,580 $ 1,123
Oct 23, 9 PM $ 0.0000327
+1.31%
$ 32,701 $ 1,116
Oct 23, 8 PM $ 0.0000324
-1.80%
$ 32,379 $ 1,028
Oct 23, 7 PM $ 0.000033
+0.68%
$ 33,003 $ 1,026
Oct 23, 6 PM $ 0.0000322
-1.40%
$ 32,149 $ 1,070
Oct 23, 5 PM $ 0.0000325
+1.64%
$ 32,507 $ 1,065
Oct 23, 4 PM $ 0.0000315
-0.07%
$ 31,465 $ 920
Oct 23, 3 PM $ 0.0000315
+0.58%
$ 31,458 $ 863
Oct 23, 2 PM $ 0.0000314
+0.04%
$ 31,394 $ 857
Oct 23, 1 PM $ 0.0000315
+1.62%
$ 31,476 $ 839
Oct 23, 12 PM $ 0.0000308
+1.60%
$ 30,794 $ 772
Oct 23, 11 AM $ 0.0000304
-0.19%
$ 30,385 $ 900
Oct 23, 8 AM $ 0.0000296
+0.30%
$ 29,591 $ 699
Oct 23, 7 AM $ 0.0000294
+0.13%
$ 29,408 $ 697
Oct 23, 6 AM $ 0.0000293
+0.99%
$ 29,320 $ 693
Oct 23, 5 AM $ 0.000029
+0.06%
$ 29,006 $ 685
Oct 23, 4 AM $ 0.000029
+0.65%
$ 28,962 $ 761
Oct 23, 3 AM $ 0.0000292
+3.92%
$ 29,167 $ 733
Oct 23, 2 AM $ 0.0000281
+0.15%
$ 28,076 $ 528
Oct 23, 1 AM $ 0.000028
+0.47%
$ 28,009 $ 527
Oct 23, 12 AM $ 0.0000279
+0.46%
$ 27,875 $ 560
Oct 22, 11 PM $ 0.0000278
+0.53%
$ 27,765 $ 558
Oct 22, 10 PM $ 0.0000276
+0.10%
$ 27,618 $ 547
Oct 22, 9 PM $ 0.0000276
-1.29%
$ 27,550 $ 546
Oct 22, 8 PM $ 0.0000279
-0.03%
$ 27,922 $ 552
Oct 22, 7 PM $ 0.000028
+2.13%
$ 28,042 $ 553
Oct 22, 6 PM $ 0.0000275
-0.64%
$ 27,523 $ 377
Oct 22, 5 PM $ 0.0000278
-0.65%
$ 27,768 $ 380
Oct 22, 4 PM $ 0.000028
+0.11%
$ 27,986 $ 446
Oct 22, 3 PM $ 0.000028
+0.25%
$ 27,965 $ 446
Oct 22, 2 PM $ 0.0000279
-0.87%
$ 27,856 $ 639
Oct 22, 1 PM $ 0.0000285
+0.07%
$ 28,456 $ 556
Oct 22, 12 PM $ 0.0000286
+2.86%
$ 28,599 $ 604
Oct 22, 11 AM $ 0.0000279
+1.19%
$ 27,860 $ 420