the real goal Historical Data

LAND Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0000276
+0.05%
$ 27,601 $ 415
Oct 22, 9 AM $ 0.0000276
-0.42%
$ 27,632 $ 416
Oct 22, 8 AM $ 0.0000277
+0.06%
$ 27,738 $ 419
Oct 22, 7 AM $ 0.0000277
+0.04%
$ 27,732 $ 418
Oct 22, 6 AM $ 0.0000277
+0.07%
$ 27,718 $ 418
Oct 22, 5 AM $ 0.0000276
-2.56%
$ 27,635 $ 454
Oct 22, 4 AM $ 0.0000284
+0.53%
$ 28,401 $ 380
Oct 22, 3 AM $ 0.0000282
-0.70%
$ 28,192 $ 379
Oct 22, 2 AM $ 0.0000284
-0.05%
$ 28,444 $ 381
Oct 22, 1 AM $ 0.0000284
+1.04%
$ 28,431 $ 382
Oct 22, 12 AM $ 0.000028
-0.60%
$ 28,030 $ 342
Oct 21, 11 PM $ 0.0000282
-1.68%
$ 28,198 $ 343
Oct 21, 10 PM $ 0.0000286
-1.58%
$ 28,556 $ 349
Oct 21, 9 PM $ 0.0000289
-0.36%
$ 28,928 $ 353
Oct 21, 8 PM $ 0.0000291
-1.17%
$ 29,082 $ 353
Oct 21, 7 PM $ 0.0000294
-0.15%
$ 29,446 $ 358
Oct 21, 6 PM $ 0.0000294
-0.50%
$ 29,444 $ 359
Oct 21, 5 PM $ 0.0000295
+0.27%
$ 29,499 $ 360
Oct 21, 4 PM $ 0.0000294
+0.31%
$ 29,443 $ 296
Oct 21, 3 PM $ 0.0000291
+4.66%
$ 29,143 $ 295
Oct 21, 2 PM $ 0.0000276
+1.89%
$ 27,629 $ 86
Oct 21, 1 PM $ 0.0000274
-0.78%
$ 27,370 $ 93
Oct 21, 12 PM $ 0.0000276
+0.46%
$ 27,611 $ 59
Oct 21, 11 AM $ 0.0000274
-0.16%
$ 27,428 $ 58
Oct 21, 10 AM $ 0.0000274
+0.82%
$ 27,395 $ 64
Oct 21, 9 AM $ 0.0000272
+0.01%
$ 27,154 $ 64
Oct 21, 8 AM $ 0.0000272
-0.54%
$ 27,163 $ 64
Oct 21, 7 AM $ 0.0000273
+0.17%
$ 27,255 $ 102
Oct 21, 6 AM $ 0.0000272
+0.09%
$ 27,229 $ 101
Oct 21, 5 AM $ 0.0000272
-0.18%
$ 27,164 $ 65
Oct 21, 4 AM $ 0.0000272
-1.22%
$ 27,196 $ 98
Oct 21, 3 AM $ 0.0000276
+0.13%
$ 27,578 $ 99
Oct 21, 2 AM $ 0.0000276
-0.89%
$ 27,570 $ 154
Oct 21, 1 AM $ 0.0000278
-1.17%
$ 27,764 $ 327
Oct 21, 12 AM $ 0.000028
-0.20%
$ 28,041 $ 330
Oct 20, 11 PM $ 0.0000281
-0.14%
$ 28,142 $ 330
Oct 20, 10 PM $ 0.0000282
+0.63%
$ 28,168 $ 331
Oct 20, 9 PM $ 0.0000281
-0.01%
$ 28,073 $ 329
Oct 20, 8 PM $ 0.000028
+0.18%
$ 28,023 $ 330
Oct 20, 7 PM $ 0.0000279
+0.26%
$ 27,906 $ 376
Oct 20, 6 PM $ 0.0000278
+0.03%
$ 27,753 $ 374
Oct 20, 5 PM $ 0.0000275
-0.75%
$ 27,523 $ 374
Oct 20, 4 PM $ 0.0000278
-2.11%
$ 27,786 $ 374
Oct 20, 3 PM $ 0.0000283
+0.18%
$ 28,344 $ 383
Oct 20, 2 PM $ 0.0000283
-0.64%
$ 28,330 $ 382
Oct 20, 1 PM $ 0.0000285
+0.21%
$ 28,536 $ 372
Oct 20, 12 PM $ 0.0000285
+0.15%
$ 28,490 $ 361
Oct 20, 11 AM $ 0.0000284
-0.38%
$ 28,403 $ 361
Oct 20, 10 AM $ 0.0000286
+0.06%
$ 28,639 $ 355
Oct 20, 9 AM $ 0.0000286
-0.19%
$ 28,616 $ 359