the real goal Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000192
+0.07%
$ 19,243 $ 21
Jan 18, 1 PM $ 0.0000192
-0.11%
$ 19,194 $ 21
Jan 18, 12 PM $ 0.0000192
-1.53%
$ 19,214 $ 19
Jan 18, 11 AM $ 0.0000195
-0.03%
$ 19,514 $ 2
Jan 18, 10 AM $ 0.0000195
-0.14%
$ 19,501 $ 2
Jan 18, 9 AM $ 0.0000196
+0.13%
$ 19,552 $ 2
Jan 18, 8 AM $ 0.0000195
-0.10%
$ 19,466 $ 2
Jan 18, 7 AM $ 0.0000195
-0.24%
$ 19,527 $ 2
Jan 18, 6 AM $ 0.0000196
-0.19%
$ 19,555 $ 2
Jan 18, 5 AM $ 0.0000196
-0.09%
$ 19,564 $ 2
Jan 18, 4 AM $ 0.0000196
+0.17%
$ 19,583 $ 2
Jan 18, 3 AM $ 0.0000196
+0.04%
$ 19,559 $ 2
Jan 18, 2 AM $ 0.0000196
+0.19%
$ 19,602 $ 2
Jan 18, 1 AM $ 0.0000195
-0.74%
$ 19,515 $ 2
Jan 18, 12 AM $ 0.0000196
-0.42%
$ 19,630 $ 2
Jan 17, 11 PM $ 0.0000197
+0.39%
$ 19,698 $ 2
Jan 17, 10 PM $ 0.0000197
-0.42%
$ 19,687 $ 2
Jan 17, 9 PM $ 0.0000198
+0.47%
$ 19,768 $ 2
Jan 17, 8 PM $ 0.0000198
+0.03%
$ 19,772 $ 2
Jan 17, 7 PM $ 0.0000198
+0.11%
$ 19,763 $ 2
Jan 17, 6 PM $ 0.0000197
-0.09%
$ 19,742 $ 20
Jan 17, 5 PM $ 0.0000197
+0.12%
$ 19,737 $ 20
Jan 17, 4 PM $ 0.0000197
+0.11%
$ 19,730 $ 20
Jan 17, 3 PM $ 0.0000197
-0.19%
$ 19,691 $ 18
Jan 17, 2 PM $ 0.0000197
-0.03%
$ 19,699 $ 35
Jan 17, 1 PM $ 0.0000197
+0.06%
$ 19,691 $ 35
Jan 17, 12 PM $ 0.0000197
-0.07%
$ 19,687 $ 35
Jan 17, 11 AM $ 0.0000197
-0.07%
$ 19,685 $ 35
Jan 17, 10 AM $ 0.0000198
-0.05%
$ 19,778 $ 35
Jan 17, 9 AM $ 0.0000197
-0.02%
$ 19,726 $ 35
Jan 17, 8 AM $ 0.0000197
+0.15%
$ 19,696 $ 35
Jan 17, 7 AM $ 0.0000197
-0.06%
$ 19,670 $ 35
Jan 17, 6 AM $ 0.0000197
-0.08%
$ 19,691 $ 35
Jan 17, 5 AM $ 0.0000197
-0.46%
$ 19,660 $ 35
Jan 17, 4 AM $ 0.0000198
-0.16%
$ 19,763 $ 35
Jan 17, 3 AM $ 0.0000198
-0.08%
$ 19,765 $ 35
Jan 17, 2 AM $ 0.0000198
-0.32%
$ 19,763 $ 35
Jan 17, 1 AM $ 0.0000198
+0.29%
$ 19,802 $ 36
Jan 17, 12 AM $ 0.0000198
-0.15%
$ 19,801 $ 147
Jan 16, 11 PM $ 0.0000198
+0.22%
$ 19,839 $ 147
Jan 16, 10 PM $ 0.0000198
-0.26%
$ 19,828 $ 147
Jan 16, 9 PM $ 0.0000198
+0.07%
$ 19,815 $ 261
Jan 16, 8 PM $ 0.0000197
-0.13%
$ 19,698 $ 260
Jan 16, 7 PM $ 0.0000196
+0.97%
$ 19,591 $ 259
Jan 16, 6 PM $ 0.0000194
+0.22%
$ 19,351 $ 241
Jan 16, 5 PM $ 0.0000192
+0.07%
$ 19,175 $ 240
Jan 16, 4 PM $ 0.0000191
+0.68%
$ 19,141 $ 238
Jan 16, 3 PM $ 0.0000193
-0.34%
$ 19,270 $ 236
Jan 16, 2 PM $ 0.0000195
-0.02%
$ 19,516 $ 222
Jan 16, 1 PM $ 0.0000196
-0.14%
$ 19,553 $ 222