the real goal Historical Data

LAND Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0000287
-0.55%
$ 28,676 $ 367
Oct 20, 7 AM $ 0.0000289
-0.07%
$ 28,883 $ 327
Oct 20, 6 AM $ 0.0000289
+0.48%
$ 28,915 $ 328
Oct 20, 5 AM $ 0.0000287
+1.49%
$ 28,738 $ 327
Oct 20, 4 AM $ 0.0000283
+1.00%
$ 28,312 $ 290
Oct 20, 3 AM $ 0.0000277
+0.24%
$ 27,684 $ 293
Oct 20, 2 AM $ 0.0000279
-0.90%
$ 27,873 $ 297
Oct 20, 1 AM $ 0.0000281
+0.16%
$ 28,081 $ 71
Oct 20, 12 AM $ 0.000028
-1.29%
$ 28,025 $ 89
Oct 19, 11 PM $ 0.0000284
-1.27%
$ 28,415 $ 90
Oct 19, 10 PM $ 0.0000288
+0.31%
$ 28,761 $ 91
Oct 19, 9 PM $ 0.0000286
-0.30%
$ 28,626 $ 91
Oct 19, 8 PM $ 0.0000287
+0.18%
$ 28,708 $ 91
Oct 19, 7 PM $ 0.0000287
-0.61%
$ 28,685 $ 43
Oct 19, 6 PM $ 0.0000288
-1.65%
$ 28,824 $ 43
Oct 19, 5 PM $ 0.0000294
-0.01%
$ 29,402 $ 42
Oct 19, 4 PM $ 0.0000293
+1.24%
$ 29,305 $ 42
Oct 19, 3 PM $ 0.0000291
+0.19%
$ 29,107 $ 42
Oct 19, 2 PM $ 0.000029
+1.11%
$ 28,957 $ 42
Oct 19, 1 PM $ 0.0000287
+0.15%
$ 28,681 $ 41
Oct 19, 12 PM $ 0.0000287
+0.00%
$ 28,718 $ 41
Oct 19, 11 AM $ 0.0000287
+0.17%
$ 28,739 $ 41
Oct 19, 10 AM $ 0.0000285
+0.75%
$ 28,491 $ 39
Oct 19, 9 AM $ 0.0000284
+0.07%
$ 28,365 $ 31
Oct 19, 8 AM $ 0.0000288
+0.61%
$ 28,781 $ 49
Oct 19, 7 AM $ 0.0000286
+0.20%
$ 28,607 $ 49
Oct 19, 6 AM $ 0.0000287
-0.19%
$ 28,671 $ 49
Oct 19, 5 AM $ 0.0000288
+0.16%
$ 28,800 $ 50
Oct 19, 4 AM $ 0.0000288
+1.29%
$ 28,786 $ 74
Oct 19, 3 AM $ 0.0000284
+0.27%
$ 28,356 $ 69
Oct 19, 2 AM $ 0.0000283
+0.10%
$ 28,263 $ 60
Oct 19, 1 AM $ 0.0000282
-0.17%
$ 28,211 $ 60
Oct 19, 12 AM $ 0.0000287
-0.68%
$ 28,708 $ 57
Oct 18, 11 PM $ 0.0000289
+0.10%
$ 28,900 $ 58
Oct 18, 10 PM $ 0.0000289
+0.22%
$ 28,900 $ 58
Oct 18, 9 PM $ 0.0000289
+0.12%
$ 28,853 $ 58
Oct 18, 8 PM $ 0.0000289
+0.46%
$ 28,857 $ 58
Oct 18, 7 PM $ 0.0000287
+0.02%
$ 28,665 $ 58
Oct 18, 6 PM $ 0.0000287
+0.38%
$ 28,654 $ 57
Oct 18, 5 PM $ 0.0000286
+1.03%
$ 28,629 $ 59
Oct 18, 4 PM $ 0.0000283
-0.84%
$ 28,323 $ 58
Oct 18, 3 PM $ 0.0000285
-0.34%
$ 28,541 $ 59
Oct 18, 2 PM $ 0.0000287
+0.31%
$ 28,650 $ 59
Oct 18, 1 PM $ 0.0000285
-0.70%
$ 28,524 $ 59
Oct 18, 12 PM $ 0.0000287
+0.09%
$ 28,681 $ 110
Oct 18, 11 AM $ 0.0000286
-0.02%
$ 28,627 $ 110
Oct 18, 10 AM $ 0.0000287
+0.25%
$ 28,684 $ 109
Oct 18, 9 AM $ 0.0000286
+0.87%
$ 28,641 $ 109
Oct 18, 8 AM $ 0.0000285
-0.38%
$ 28,466 $ 92
Oct 18, 7 AM $ 0.0000286
+1.36%
$ 28,607 $ 92