the real goal Historical Data

LAND Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0000283
+0.70%
$ 28,255 $ 91
Oct 18, 5 AM $ 0.0000281
-0.02%
$ 28,055 $ 91
Oct 18, 4 AM $ 0.0000281
-0.28%
$ 28,144 $ 66
Oct 18, 3 AM $ 0.0000281
-0.03%
$ 28,147 $ 67
Oct 18, 2 AM $ 0.0000283
+0.28%
$ 28,258 $ 75
Oct 18, 1 AM $ 0.0000282
+0.85%
$ 28,185 $ 79
Oct 18, 12 AM $ 0.000028
+0.69%
$ 28,028 $ 107
Oct 17, 11 PM $ 0.0000279
-0.86%
$ 27,855 $ 107
Oct 17, 10 PM $ 0.000028
-1.01%
$ 28,037 $ 108
Oct 17, 9 PM $ 0.0000283
+0.84%
$ 28,305 $ 109
Oct 17, 8 PM $ 0.0000281
+0.87%
$ 28,055 $ 108
Oct 17, 7 PM $ 0.0000278
-1.02%
$ 27,790 $ 107
Oct 17, 6 PM $ 0.0000282
+0.56%
$ 28,212 $ 108
Oct 17, 5 PM $ 0.0000281
+0.33%
$ 28,095 $ 106
Oct 17, 4 PM $ 0.000028
+1.27%
$ 28,011 $ 106
Oct 17, 3 PM $ 0.0000275
+0.32%
$ 27,539 $ 104
Oct 17, 2 PM $ 0.0000271
-1.41%
$ 27,073 $ 104
Oct 17, 1 PM $ 0.0000277
-0.24%
$ 27,650 $ 103
Oct 17, 12 PM $ 0.0000279
-0.10%
$ 27,880 $ 55
Oct 17, 11 AM $ 0.0000279
+2.94%
$ 27,902 $ 55
Oct 17, 10 AM $ 0.000027
-1.22%
$ 27,032 $ 54
Oct 17, 9 AM $ 0.0000272
+0.42%
$ 27,228 $ 54
Oct 17, 8 AM $ 0.0000271
-1.16%
$ 27,148 $ 54
Oct 17, 7 AM $ 0.0000275
-0.84%
$ 27,501 $ 55
Oct 17, 6 AM $ 0.0000284
-0.52%
$ 28,402 $ 55
Oct 17, 5 AM $ 0.0000287
-0.17%
$ 28,692 $ 62
Oct 17, 4 AM $ 0.0000287
-0.01%
$ 28,710 $ 63
Oct 17, 3 AM $ 0.0000287
+0.09%
$ 28,681 $ 63
Oct 17, 2 AM $ 0.0000286
-0.25%
$ 28,567 $ 70
Oct 17, 1 AM $ 0.0000287
-1.61%
$ 28,660 $ 66
Oct 17, 12 AM $ 0.000029
+0.50%
$ 28,978 $ 22
Oct 16, 11 PM $ 0.0000287
-0.73%
$ 28,677 $ 22
Oct 16, 10 PM $ 0.000029
+0.37%
$ 29,006 $ 22
Oct 16, 9 PM $ 0.0000287
+0.38%
$ 28,733 $ 22
Oct 16, 8 PM $ 0.000029
-0.02%
$ 28,992 $ 22
Oct 16, 7 PM $ 0.0000292
-1.02%
$ 29,238 $ 22
Oct 16, 6 PM $ 0.0000295
-0.49%
$ 29,542 $ 612
Oct 16, 5 PM $ 0.0000297
+0.48%
$ 29,708 $ 615
Oct 16, 4 PM $ 0.0000293
-0.82%
$ 29,331 $ 612
Oct 16, 3 PM $ 0.0000298
-2.32%
$ 29,790 $ 613
Oct 16, 2 PM $ 0.0000305
-0.85%
$ 30,463 $ 1,175
Oct 16, 1 PM $ 0.0000309
-0.02%
$ 30,872 $ 1,183
Oct 16, 12 PM $ 0.0000309
+0.50%
$ 30,869 $ 1,189
Oct 16, 11 AM $ 0.0000306
-0.59%
$ 30,570 $ 1,185
Oct 16, 10 AM $ 0.0000307
+1.16%
$ 30,700 $ 1,186
Oct 16, 9 AM $ 0.0000297
-1.54%
$ 29,656 $ 1,171
Oct 16, 8 AM $ 0.0000301
-0.32%
$ 30,136 $ 1,162
Oct 16, 7 AM $ 0.0000302
-1.16%
$ 30,180 $ 1,746
Oct 16, 6 AM $ 0.0000305
+0.87%
$ 30,466 $ 1,763
Oct 16, 5 AM $ 0.0000303
+0.41%
$ 30,322 $ 1,741