the real goal Historical Data

LAND Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0000304
-0.31%
$ 30,350 $ 1,740
Oct 16, 3 AM $ 0.0000305
-0.03%
$ 30,467 $ 1,755
Oct 16, 2 AM $ 0.0000304
+0.22%
$ 30,441 $ 1,741
Oct 16, 1 AM $ 0.0000304
+0.17%
$ 30,385 $ 1,737
Oct 16, 12 AM $ 0.0000303
+0.01%
$ 30,289 $ 1,734
Oct 15, 11 PM $ 0.0000304
+0.66%
$ 30,368 $ 1,732
Oct 15, 10 PM $ 0.0000304
+0.57%
$ 30,362 $ 1,725
Oct 15, 9 PM $ 0.0000304
-0.39%
$ 30,371 $ 1,754
Oct 15, 8 PM $ 0.0000303
-1.00%
$ 30,327 $ 1,772
Oct 15, 7 PM $ 0.0000306
-6.90%
$ 30,644 $ 1,771
Oct 15, 6 PM $ 0.0000329
-0.21%
$ 32,899 $ 1,173
Oct 15, 5 PM $ 0.0000328
-0.67%
$ 32,803 $ 1,192
Oct 15, 4 PM $ 0.000033
+0.44%
$ 33,000 $ 1,195
Oct 15, 3 PM $ 0.000033
-5.63%
$ 32,953 $ 1,701
Oct 15, 2 PM $ 0.0000351
+0.74%
$ 35,135 $ 1,884
Oct 15, 1 PM $ 0.0000353
-0.49%
$ 35,284 $ 1,882
Oct 15, 12 PM $ 0.0000353
-1.38%
$ 35,343 $ 1,913
Oct 15, 11 AM $ 0.0000359
-0.43%
$ 35,862 $ 1,914
Oct 15, 10 AM $ 0.0000361
-0.98%
$ 36,086 $ 1,949
Oct 15, 9 AM $ 0.0000365
+0.29%
$ 36,533 $ 1,972
Oct 15, 8 AM $ 0.0000365
-4.26%
$ 36,543 $ 1,971
Oct 15, 7 AM $ 0.0000381
-0.30%
$ 38,106 $ 1,745
Oct 15, 6 AM $ 0.0000381
-0.14%
$ 38,132 $ 1,748
Oct 15, 5 AM $ 0.0000382
+0.82%
$ 38,245 $ 1,803
Oct 15, 4 AM $ 0.0000378
+0.11%
$ 37,816 $ 1,791
Oct 15, 3 AM $ 0.0000379
-0.78%
$ 37,853 $ 1,809
Oct 15, 2 AM $ 0.0000382
+1.67%
$ 38,208 $ 1,881
Oct 15, 1 AM $ 0.0000373
-0.43%
$ 37,313 $ 1,873
Oct 15, 12 AM $ 0.0000374
-0.52%
$ 37,366 $ 1,904
Oct 14, 11 PM $ 0.0000375
+1.23%
$ 37,535 $ 2,057
Oct 14, 10 PM $ 0.0000372
-0.99%
$ 37,204 $ 2,031
Oct 14, 9 PM $ 0.0000375
-0.07%
$ 37,490 $ 2,001
Oct 14, 8 PM $ 0.0000375
+0.33%
$ 37,500 $ 2,000
Oct 14, 7 PM $ 0.0000375
-1.33%
$ 37,525 $ 1,992
Oct 14, 6 PM $ 0.000038
-0.94%
$ 37,973 $ 2,039
Oct 14, 5 PM $ 0.0000382
-1.06%
$ 38,228 $ 2,021
Oct 14, 4 PM $ 0.0000385
-1.85%
$ 38,486 $ 2,340
Oct 14, 3 PM $ 0.0000387
-5.12%
$ 38,714 $ 1,853
Oct 14, 2 PM $ 0.0000408
+1.03%
$ 40,767 $ 1,134
Oct 14, 1 PM $ 0.00004
+0.20%
$ 40,030 $ 1,131
Oct 14, 12 PM $ 0.00004
-1.65%
$ 39,961 $ 1,681
Oct 14, 11 AM $ 0.0000406
-0.50%
$ 40,553 $ 1,726
Oct 14, 10 AM $ 0.0000407
+0.33%
$ 40,702 $ 1,747
Oct 14, 9 AM $ 0.0000408
-1.47%
$ 40,756 $ 2,434
Oct 14, 8 AM $ 0.0000414
+0.96%
$ 41,434 $ 2,473
Oct 14, 7 AM $ 0.0000423
-0.23%
$ 42,514 $ 2,065
Oct 14, 6 AM $ 0.0000429
-0.11%
$ 42,880 $ 2,076
Oct 14, 5 AM $ 0.000043
-0.79%
$ 43,040 $ 2,093
Oct 14, 4 AM $ 0.0000435
-2.10%
$ 43,546 $ 2,115
Oct 14, 3 AM $ 0.0000443
-0.91%
$ 44,250 $ 2,186