the real goal Historical Data

LAND Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0000278
-0.46%
$ 27,815 $ 56
Oct 11, 11 AM $ 0.0000279
-0.15%
$ 27,869 $ 478
Oct 11, 10 AM $ 0.000028
-1.00%
$ 28,040 $ 477
Oct 11, 9 AM $ 0.0000284
+0.54%
$ 28,397 $ 496
Oct 11, 8 AM $ 0.0000281
+1.09%
$ 28,100 $ 495
Oct 11, 7 AM $ 0.0000277
-1.38%
$ 27,723 $ 487
Oct 11, 6 AM $ 0.0000282
+1.77%
$ 28,227 $ 532
Oct 11, 5 AM $ 0.0000276
-1.72%
$ 27,577 $ 570
Oct 11, 4 AM $ 0.0000281
+0.69%
$ 28,110 $ 576
Oct 11, 3 AM $ 0.0000279
-3.50%
$ 27,904 $ 574
Oct 11, 2 AM $ 0.0000288
+2.64%
$ 28,821 $ 594
Oct 11, 1 AM $ 0.0000283
-2.57%
$ 28,310 $ 538
Oct 11, 12 AM $ 0.0000288
-1.49%
$ 28,756 $ 556
Oct 10, 11 PM $ 0.0000296
+0.70%
$ 29,558 $ 559
Oct 10, 10 PM $ 0.000029
-0.84%
$ 29,032 $ 562
Oct 10, 9 PM $ 0.0000275
-13.05%
$ 27,477 $ 600
Oct 10, 8 PM $ 0.0000317
+0.38%
$ 31,703 $ 648
Oct 10, 7 PM $ 0.0000313
-1.63%
$ 31,306 $ 648
Oct 10, 6 PM $ 0.0000318
-0.65%
$ 31,844 $ 702
Oct 10, 5 PM $ 0.0000321
-0.67%
$ 32,077 $ 707
Oct 10, 4 PM $ 0.0000325
-0.86%
$ 32,516 $ 712
Oct 10, 3 PM $ 0.0000327
-5.30%
$ 32,704 $ 696
Oct 10, 2 PM $ 0.0000345
-0.19%
$ 34,515 $ 733
Oct 10, 1 PM $ 0.000035
+1.14%
$ 35,021 $ 738
Oct 10, 12 PM $ 0.0000346
-2.39%
$ 34,644 $ 731
Oct 10, 11 AM $ 0.0000355
+0.49%
$ 35,476 $ 224
Oct 10, 10 AM $ 0.0000352
-0.35%
$ 35,229 $ 223
Oct 10, 9 AM $ 0.0000354
+0.35%
$ 35,393 $ 204
Oct 10, 8 AM $ 0.0000351
-0.11%
$ 35,148 $ 203
Oct 10, 7 AM $ 0.0000353
-1.31%
$ 35,344 $ 202
Oct 10, 6 AM $ 0.000036
+0.33%
$ 36,014 $ 157
Oct 10, 5 AM $ 0.0000359
-0.34%
$ 35,946 $ 102
Oct 10, 4 AM $ 0.000036
+0.09%
$ 36,041 $ 105
Oct 10, 3 AM $ 0.0000358
-0.34%
$ 35,830 $ 105
Oct 10, 2 AM $ 0.0000359
-0.48%
$ 35,902 $ 192
Oct 10, 1 AM $ 0.0000359
-0.29%
$ 35,944 $ 193
Oct 10, 12 AM $ 0.0000359
+0.25%
$ 35,894 $ 192
Oct 9, 11 PM $ 0.000036
+0.18%
$ 35,956 $ 191
Oct 9, 10 PM $ 0.0000359
+0.42%
$ 35,885 $ 192
Oct 9, 9 PM $ 0.0000357
+0.22%
$ 35,651 $ 145
Oct 9, 8 PM $ 0.0000356
-0.19%
$ 35,583 $ 144
Oct 9, 7 PM $ 0.0000356
+0.04%
$ 35,645 $ 180
Oct 9, 6 PM $ 0.0000357
-0.30%
$ 35,661 $ 164
Oct 9, 5 PM $ 0.0000357
-0.36%
$ 35,725 $ 596
Oct 9, 4 PM $ 0.0000359
-0.01%
$ 35,863 $ 1,261
Oct 9, 3 PM $ 0.0000359
-0.54%
$ 35,937 $ 1,296
Oct 9, 2 PM $ 0.0000361
-1.85%
$ 36,081 $ 1,306
Oct 9, 1 PM $ 0.0000368
-0.29%
$ 36,768 $ 1,325
Oct 9, 12 PM $ 0.0000368
+0.62%
$ 36,809 $ 1,351
Oct 9, 11 AM $ 0.0000366
+0.48%
$ 36,581 $ 1,340