the real goal Historical Data

LAND Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0000364
+0.19%
$ 36,362 $ 1,334
Oct 9, 9 AM $ 0.0000363
+0.54%
$ 36,272 $ 1,330
Oct 9, 8 AM $ 0.0000361
-1.97%
$ 36,118 $ 1,322
Oct 9, 7 AM $ 0.0000367
-1.27%
$ 36,747 $ 1,350
Oct 9, 6 AM $ 0.0000373
-0.37%
$ 37,324 $ 1,364
Oct 9, 5 AM $ 0.0000373
+0.55%
$ 37,336 $ 1,373
Oct 9, 4 AM $ 0.0000371
+0.21%
$ 37,127 $ 1,360
Oct 9, 3 AM $ 0.0000371
+0.32%
$ 37,105 $ 1,358
Oct 9, 2 AM $ 0.0000373
-0.54%
$ 37,327 $ 1,296
Oct 9, 1 AM $ 0.0000374
-0.98%
$ 37,422 $ 1,277
Oct 9, 12 AM $ 0.0000378
-0.47%
$ 37,802 $ 1,366
Oct 8, 11 PM $ 0.0000379
+0.06%
$ 37,877 $ 1,372
Oct 8, 10 PM $ 0.0000379
-0.31%
$ 37,873 $ 1,441
Oct 8, 9 PM $ 0.0000378
+0.32%
$ 37,840 $ 1,446
Oct 8, 8 PM $ 0.0000378
+0.03%
$ 37,817 $ 1,436
Oct 8, 7 PM $ 0.0000378
-0.92%
$ 37,799 $ 1,439
Oct 8, 6 PM $ 0.0000379
+0.69%
$ 37,922 $ 1,359
Oct 8, 5 PM $ 0.0000378
+4.04%
$ 37,765 $ 904
Oct 8, 4 PM $ 0.0000362
+3.94%
$ 36,182 $ 744
Oct 8, 3 PM $ 0.000035
+0.33%
$ 34,998 $ 177
Oct 8, 2 PM $ 0.000035
+0.55%
$ 34,960 $ 176
Oct 8, 1 PM $ 0.0000349
-1.90%
$ 34,935 $ 285
Oct 8, 12 PM $ 0.0000356
+0.45%
$ 35,566 $ 266
Oct 8, 11 AM $ 0.0000354
-0.39%
$ 35,387 $ 264
Oct 8, 10 AM $ 0.0000355
+0.24%
$ 35,461 $ 347
Oct 8, 9 AM $ 0.0000354
-0.36%
$ 35,436 $ 346
Oct 8, 8 AM $ 0.0000356
+0.86%
$ 35,562 $ 365
Oct 8, 7 AM $ 0.0000352
-0.13%
$ 35,162 $ 384
Oct 8, 6 AM $ 0.0000351
+0.20%
$ 35,131 $ 383
Oct 8, 5 AM $ 0.0000351
-0.48%
$ 35,088 $ 382
Oct 8, 4 AM $ 0.0000352
+0.36%
$ 35,214 $ 401
Oct 8, 3 AM $ 0.0000347
-1.21%
$ 34,731 $ 399
Oct 8, 2 AM $ 0.0000352
+0.03%
$ 35,188 $ 397
Oct 8, 1 AM $ 0.0000352
-0.58%
$ 35,163 $ 397
Oct 8, 12 AM $ 0.0000352
-0.16%
$ 35,201 $ 319
Oct 7, 11 PM $ 0.0000353
-1.30%
$ 35,285 $ 318
Oct 7, 10 PM $ 0.0000358
-0.27%
$ 35,761 $ 249
Oct 7, 9 PM $ 0.000036
-0.14%
$ 35,949 $ 250
Oct 7, 8 PM $ 0.000036
+0.59%
$ 35,953 $ 251
Oct 7, 7 PM $ 0.0000357
-0.11%
$ 35,651 $ 249
Oct 7, 6 PM $ 0.0000357
-0.71%
$ 35,699 $ 249
Oct 7, 5 PM $ 0.0000359
-0.34%
$ 35,926 $ 252
Oct 7, 4 PM $ 0.0000359
+0.34%
$ 35,886 $ 253
Oct 7, 3 PM $ 0.0000357
-1.68%
$ 35,734 $ 251
Oct 7, 2 PM $ 0.0000365
-1.52%
$ 36,472 $ 280
Oct 7, 1 PM $ 0.0000376
+0.39%
$ 37,572 $ 169
Oct 7, 12 PM $ 0.0000374
-0.13%
$ 37,376 $ 214
Oct 7, 11 AM $ 0.0000375
-0.55%
$ 37,493 $ 222
Oct 7, 10 AM $ 0.0000378
+0.50%
$ 37,759 $ 164
Oct 7, 9 AM $ 0.0000375
+0.13%
$ 37,545 $ 163