the real goal Historical Data

LAND Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0000375
-0.67%
$ 37,460 $ 163
Oct 7, 7 AM $ 0.0000382
-0.16%
$ 38,152 $ 128
Oct 7, 6 AM $ 0.0000386
-0.52%
$ 38,563 $ 126
Oct 7, 5 AM $ 0.0000388
-0.26%
$ 38,798 $ 127
Oct 7, 4 AM $ 0.0000386
-0.11%
$ 38,582 $ 110
Oct 7, 3 AM $ 0.0000387
+0.16%
$ 38,652 $ 110
Oct 7, 2 AM $ 0.0000385
+0.21%
$ 38,502 $ 128
Oct 7, 1 AM $ 0.0000383
-0.16%
$ 38,317 $ 127
Oct 7, 12 AM $ 0.0000384
-0.30%
$ 38,380 $ 127
Oct 6, 11 PM $ 0.0000386
-0.49%
$ 38,588 $ 130
Oct 6, 10 PM $ 0.0000388
+0.24%
$ 38,832 $ 131
Oct 6, 9 PM $ 0.0000386
-0.22%
$ 38,631 $ 131
Oct 6, 8 PM $ 0.0000387
-0.48%
$ 38,707 $ 141
Oct 6, 7 PM $ 0.000039
+1.09%
$ 38,991 $ 142
Oct 6, 6 PM $ 0.0000386
+0.14%
$ 38,598 $ 142
Oct 6, 5 PM $ 0.0000387
+0.53%
$ 38,705 $ 141
Oct 6, 4 PM $ 0.0000385
-0.53%
$ 38,465 $ 141
Oct 6, 3 PM $ 0.0000385
+0.62%
$ 38,531 $ 160
Oct 6, 2 PM $ 0.0000385
+0.79%
$ 38,538 $ 132
Oct 6, 1 PM $ 0.0000384
-1.39%
$ 38,368 $ 142
Oct 6, 12 PM $ 0.0000389
+0.53%
$ 38,867 $ 137
Oct 6, 11 AM $ 0.0000382
+0.00%
$ 38,182 $ 147
Oct 6, 10 AM $ 0.0000381
-0.21%
$ 38,141 $ 147
Oct 6, 9 AM $ 0.0000382
-0.11%
$ 38,233 $ 150
Oct 6, 8 AM $ 0.0000381
+0.71%
$ 38,148 $ 157
Oct 6, 7 AM $ 0.0000383
+0.16%
$ 38,342 $ 156
Oct 6, 6 AM $ 0.0000383
+0.74%
$ 38,288 $ 155
Oct 6, 5 AM $ 0.0000378
-0.32%
$ 37,800 $ 154
Oct 6, 4 AM $ 0.000038
-0.11%
$ 38,048 $ 154
Oct 6, 3 AM $ 0.0000382
+0.15%
$ 38,173 $ 191
Oct 6, 2 AM $ 0.000038
+0.06%
$ 37,966 $ 202
Oct 6, 1 AM $ 0.0000378
+0.93%
$ 37,808 $ 201
Oct 6, 12 AM $ 0.0000381
+0.30%
$ 38,098 $ 254
Oct 5, 11 PM $ 0.000038
+0.15%
$ 37,977 $ 285
Oct 5, 10 PM $ 0.0000379
+0.00%
$ 37,874 $ 284
Oct 5, 9 PM $ 0.0000379
-0.12%
$ 37,891 $ 285
Oct 5, 8 PM $ 0.0000378
+0.13%
$ 37,770 $ 275
Oct 5, 7 PM $ 0.0000378
-0.46%
$ 37,846 $ 273
Oct 5, 6 PM $ 0.0000379
-0.48%
$ 37,917 $ 275
Oct 5, 5 PM $ 0.0000383
+0.32%
$ 38,307 $ 276
Oct 5, 4 PM $ 0.0000382
+1.35%
$ 38,216 $ 276
Oct 5, 3 PM $ 0.0000378
+0.44%
$ 37,789 $ 259
Oct 5, 2 PM $ 0.0000379
-0.01%
$ 37,929 $ 270
Oct 5, 1 PM $ 0.0000379
-0.56%
$ 37,889 $ 278
Oct 5, 12 PM $ 0.0000381
-0.44%
$ 38,140 $ 258
Oct 5, 11 AM $ 0.0000383
+0.05%
$ 38,262 $ 208
Oct 5, 10 AM $ 0.0000388
-0.68%
$ 38,763 $ 228
Oct 5, 9 AM $ 0.0000393
-0.24%
$ 39,268 $ 227
Oct 5, 8 AM $ 0.0000394
+1.09%
$ 39,401 $ 229
Oct 5, 7 AM $ 0.000039
+0.18%
$ 38,964 $ 222