the real goal Historical Data

LAND Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0000389
+0.52%
$ 38,920 $ 221
Oct 5, 5 AM $ 0.0000387
-0.07%
$ 38,722 $ 220
Oct 5, 4 AM $ 0.0000383
-0.08%
$ 38,307 $ 221
Oct 5, 3 AM $ 0.0000382
+0.04%
$ 38,222 $ 194
Oct 5, 2 AM $ 0.0000378
-0.03%
$ 37,815 $ 166
Oct 5, 1 AM $ 0.0000378
-0.51%
$ 37,772 $ 164
Oct 5, 12 AM $ 0.0000381
-0.13%
$ 38,091 $ 115
Oct 4, 11 PM $ 0.000038
-0.21%
$ 38,035 $ 82
Oct 4, 10 PM $ 0.000038
-0.16%
$ 38,021 $ 82
Oct 4, 9 PM $ 0.0000382
+0.17%
$ 38,150 $ 154
Oct 4, 8 PM $ 0.0000381
+0.52%
$ 38,128 $ 155
Oct 4, 7 PM $ 0.0000379
+0.18%
$ 37,918 $ 155
Oct 4, 6 PM $ 0.000038
+0.19%
$ 37,953 $ 155
Oct 4, 5 PM $ 0.0000379
+0.00%
$ 37,858 $ 155
Oct 4, 4 PM $ 0.0000376
-0.40%
$ 37,607 $ 154
Oct 4, 3 PM $ 0.0000379
+0.00%
$ 37,857 $ 155
Oct 4, 2 PM $ 0.0000384
-0.09%
$ 38,407 $ 146
Oct 4, 1 PM $ 0.0000385
+0.43%
$ 38,480 $ 179
Oct 4, 12 PM $ 0.0000384
-0.21%
$ 38,423 $ 164
Oct 4, 11 AM $ 0.0000385
+0.17%
$ 38,513 $ 165
Oct 4, 10 AM $ 0.0000385
+0.02%
$ 38,517 $ 145
Oct 4, 9 AM $ 0.0000385
+0.44%
$ 38,512 $ 145
Oct 4, 8 AM $ 0.0000385
-0.09%
$ 38,513 $ 144
Oct 4, 7 AM $ 0.0000386
-0.10%
$ 38,567 $ 145
Oct 4, 6 AM $ 0.0000386
+0.25%
$ 38,627 $ 145
Oct 4, 5 AM $ 0.0000387
+0.27%
$ 38,649 $ 155
Oct 4, 4 AM $ 0.0000386
+0.19%
$ 38,574 $ 155
Oct 4, 3 AM $ 0.0000384
-0.54%
$ 38,396 $ 151
Oct 4, 2 AM $ 0.0000386
-0.50%
$ 38,570 $ 161
Oct 4, 1 AM $ 0.000039
-0.34%
$ 38,969 $ 161
Oct 4, 12 AM $ 0.0000394
+0.14%
$ 39,411 $ 155
Oct 3, 11 PM $ 0.0000393
-0.24%
$ 39,251 $ 156
Oct 3, 10 PM $ 0.0000394
+0.30%
$ 39,406 $ 156
Oct 3, 9 PM $ 0.0000394
-0.05%
$ 39,445 $ 83
Oct 3, 8 PM $ 0.0000393
+0.00%
$ 39,277 $ 87
Oct 3, 7 PM $ 0.0000395
+0.23%
$ 39,457 $ 88
Oct 3, 6 PM $ 0.000039
-0.65%
$ 39,046 $ 111
Oct 3, 5 PM $ 0.0000396
-1.18%
$ 39,554 $ 143
Oct 3, 4 PM $ 0.0000399
+1.01%
$ 39,873 $ 290
Oct 3, 3 PM $ 0.0000394
+0.86%
$ 39,447 $ 390
Oct 3, 2 PM $ 0.0000389
-0.27%
$ 38,898 $ 723
Oct 3, 1 PM $ 0.0000391
-0.28%
$ 39,073 $ 674
Oct 3, 12 PM $ 0.0000391
-0.34%
$ 39,134 $ 727
Oct 3, 11 AM $ 0.0000393
-0.22%
$ 39,250 $ 728
Oct 3, 10 AM $ 0.0000393
+0.08%
$ 39,314 $ 729
Oct 3, 9 AM $ 0.0000392
+0.21%
$ 39,244 $ 728
Oct 3, 8 AM $ 0.0000391
+0.41%
$ 39,137 $ 726
Oct 3, 7 AM $ 0.0000389
-0.12%
$ 38,912 $ 735
Oct 3, 6 AM $ 0.0000393
-1.36%
$ 39,255 $ 735
Oct 3, 5 AM $ 0.0000397
-0.58%
$ 39,707 $ 731