the real goal Historical Data

LAND Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0000399
+0.77%
$ 39,935 $ 733
Oct 3, 3 AM $ 0.0000396
+0.21%
$ 39,622 $ 726
Oct 3, 2 AM $ 0.0000395
+0.52%
$ 39,468 $ 715
Oct 3, 1 AM $ 0.0000394
-0.30%
$ 39,395 $ 710
Oct 3, 12 AM $ 0.0000395
-1.00%
$ 39,522 $ 756
Oct 2, 11 PM $ 0.0000398
+0.58%
$ 39,819 $ 773
Oct 2, 10 PM $ 0.0000396
+0.00%
$ 39,599 $ 766
Oct 2, 9 PM $ 0.0000396
+0.15%
$ 39,585 $ 767
Oct 2, 8 PM $ 0.0000395
-0.40%
$ 39,515 $ 758
Oct 2, 7 PM $ 0.0000396
-0.44%
$ 39,568 $ 794
Oct 2, 6 PM $ 0.0000396
+0.81%
$ 39,579 $ 769
Oct 2, 5 PM $ 0.0000393
-0.52%
$ 39,260 $ 731
Oct 2, 4 PM $ 0.0000393
-0.57%
$ 39,348 $ 587
Oct 2, 3 PM $ 0.0000398
-1.96%
$ 39,840 $ 480
Oct 2, 2 PM $ 0.0000407
+0.18%
$ 40,741 $ 176
Oct 2, 1 PM $ 0.0000414
+1.70%
$ 41,393 $ 199
Oct 2, 12 PM $ 0.0000407
+0.05%
$ 40,701 $ 149
Oct 2, 11 AM $ 0.0000406
+0.08%
$ 40,597 $ 229
Oct 2, 10 AM $ 0.0000406
+0.19%
$ 40,565 $ 275
Oct 2, 9 AM $ 0.0000404
+0.04%
$ 40,424 $ 274
Oct 2, 8 AM $ 0.0000404
+0.49%
$ 40,399 $ 420
Oct 2, 7 AM $ 0.0000403
-0.70%
$ 40,301 $ 405
Oct 2, 6 AM $ 0.0000406
+0.42%
$ 40,627 $ 429
Oct 2, 5 AM $ 0.0000405
+0.51%
$ 40,517 $ 428
Oct 2, 4 AM $ 0.0000403
-0.28%
$ 40,284 $ 427
Oct 2, 3 AM $ 0.0000405
+0.72%
$ 40,533 $ 428
Oct 2, 2 AM $ 0.0000403
+0.38%
$ 40,329 $ 541
Oct 2, 1 AM $ 0.0000401
-0.34%
$ 40,114 $ 677
Oct 2, 12 AM $ 0.0000403
-0.19%
$ 40,303 $ 630
Oct 1, 11 PM $ 0.0000404
+0.49%
$ 40,354 $ 624
Oct 1, 10 PM $ 0.0000401
+0.28%
$ 40,118 $ 620
Oct 1, 9 PM $ 0.00004
-0.30%
$ 40,008 $ 618
Oct 1, 8 PM $ 0.0000402
-0.29%
$ 40,164 $ 621
Oct 1, 7 PM $ 0.0000402
+0.12%
$ 40,189 $ 591
Oct 1, 6 PM $ 0.00004
+0.53%
$ 40,048 $ 696
Oct 1, 5 PM $ 0.0000401
-0.14%
$ 40,070 $ 845
Oct 1, 4 PM $ 0.0000403
+0.25%
$ 40,280 $ 852
Oct 1, 3 PM $ 0.0000402
+0.28%
$ 40,247 $ 853
Oct 1, 2 PM $ 0.0000403
+2.12%
$ 40,268 $ 844
Oct 1, 1 PM $ 0.0000395
+0.03%
$ 39,490 $ 840
Oct 1, 12 PM $ 0.0000396
-0.25%
$ 39,551 $ 817
Oct 1, 11 AM $ 0.0000396
+0.26%
$ 39,629 $ 735
Oct 1, 10 AM $ 0.0000395
+0.67%
$ 39,481 $ 735
Oct 1, 9 AM $ 0.0000392
-0.26%
$ 39,181 $ 989
Oct 1, 8 AM $ 0.000039
+2.04%
$ 39,044 $ 838
Oct 1, 7 AM $ 0.0000382
+0.69%
$ 38,246 $ 816
Oct 1, 6 AM $ 0.0000381
-0.07%
$ 38,118 $ 791
Oct 1, 5 AM $ 0.0000382
-0.46%
$ 38,154 $ 794
Oct 1, 4 AM $ 0.0000384
+1.03%
$ 38,442 $ 791
Oct 1, 3 AM $ 0.0000383
+0.54%
$ 38,266 $ 785