the real goal Historical Data

LAND Page 4
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000196
+0.10%
$ 19,556 $ 223
Jan 16, 11 AM $ 0.0000195
+0.04%
$ 19,524 $ 223
Jan 16, 10 AM $ 0.0000195
-0.06%
$ 19,510 $ 222
Jan 16, 9 AM $ 0.0000195
-0.10%
$ 19,525 $ 222
Jan 16, 8 AM $ 0.0000196
+0.36%
$ 19,486 $ 223
Jan 16, 7 AM $ 0.0000195
-0.02%
$ 19,542 $ 222
Jan 16, 6 AM $ 0.0000195
-0.23%
$ 19,487 $ 283
Jan 16, 5 AM $ 0.0000194
-0.14%
$ 19,353 $ 283
Jan 16, 4 AM $ 0.0000194
+0.18%
$ 19,426 $ 281
Jan 16, 3 AM $ 0.0000194
+0.13%
$ 19,420 $ 281
Jan 16, 2 AM $ 0.0000194
-0.46%
$ 19,357 $ 281
Jan 16, 1 AM $ 0.0000194
-1.60%
$ 19,403 $ 283
Jan 16, 12 AM $ 0.0000197
+0.23%
$ 19,709 $ 173
Jan 15, 11 PM $ 0.0000197
+0.17%
$ 19,709 $ 172
Jan 15, 10 PM $ 0.0000197
+1.35%
$ 19,662 $ 172
Jan 15, 9 PM $ 0.0000193
+0.41%
$ 19,348 $ 61
Jan 15, 8 PM $ 0.0000193
+0.01%
$ 19,317 $ 60
Jan 15, 7 PM $ 0.0000194
+0.16%
$ 19,358 $ 61
Jan 15, 6 PM $ 0.0000194
-0.97%
$ 19,410 $ 61
Jan 15, 5 PM $ 0.0000195
-0.40%
$ 19,527 $ 61
Jan 15, 4 PM $ 0.0000195
+0.70%
$ 19,534 $ 61
Jan 15, 3 PM $ 0.0000196
-0.19%
$ 19,617 $ 61
Jan 15, 2 PM $ 0.0000198
+0.15%
$ 19,847 $ 62
Jan 15, 1 PM $ 0.0000198
+0.24%
$ 19,774 $ 62
Jan 15, 12 PM $ 0.0000198
-0.11%
$ 19,751 $ 62
Jan 15, 11 AM $ 0.0000199
+0.08%
$ 19,865 $ 62
Jan 15, 10 AM $ 0.0000198
-0.20%
$ 19,846 $ 62
Jan 15, 9 AM $ 0.0000197
-0.07%
$ 19,736 $ 62
Jan 15, 8 AM $ 0.0000197
-0.34%
$ 19,718 $ 62
Jan 15, 5 AM $ 0.0000194
+0.05%
$ 19,357 $ 12
Jan 15, 4 AM $ 0.0000193
+0.45%
$ 19,318 $ 12
Jan 15, 3 AM $ 0.0000194
-0.16%
$ 19,376 $ 12
Jan 15, 1 AM $ 0.0000162
+0.00%
$ 16,218 $ 11
Jan 14, 6 PM $ 0.0000197
+0.14%
$ 19,683 $ 43
Jan 14, 5 PM $ 0.0000198
-0.10%
$ 19,788 $ 43
Jan 14, 4 PM $ 0.0000199
+1.01%
$ 19,886 $ 43
Jan 14, 3 PM $ 0.0000197
+0.10%
$ 19,703 $ 43
Jan 14, 2 PM $ 0.0000195
+0.82%
$ 19,511 $ 43
Jan 14, 1 PM $ 0.0000194
-0.16%
$ 19,376 $ 42
Jan 14, 12 PM $ 0.0000194
+0.36%
$ 19,367 $ 42
Jan 14, 11 AM $ 0.0000193
-0.64%
$ 19,333 $ 42
Jan 14, 10 AM $ 0.0000195
-0.10%
$ 19,491 $ 43
Jan 14, 9 AM $ 0.0000195
+0.46%
$ 19,523 $ 43
Jan 14, 8 AM $ 0.0000195
+0.19%
$ 19,455 $ 43
Jan 14, 7 AM $ 0.0000194
+0.20%
$ 19,437 $ 43
Jan 14, 6 AM $ 0.0000196
-0.49%
$ 19,586 $ 31
Jan 14, 5 AM $ 0.0000197
+0.06%
$ 19,731 $ 31
Jan 14, 4 AM $ 0.0000198
-0.27%
$ 19,805 $ 31
Jan 14, 3 AM $ 0.0000198
-0.20%
$ 19,779 $ 31
Jan 14, 2 AM $ 0.0000199
+0.51%
$ 19,873 $ 31