the real goal Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000198
+0.41%
$ 19,821 $ 31
Jan 14, 12 AM $ 0.0000197
-0.02%
$ 19,723 $ 31
Jan 13, 11 PM $ 0.0000198
-1.32%
$ 19,767 $ 31
Jan 13, 10 PM $ 0.00002
+2.05%
$ 19,955 $ 317
Jan 13, 9 PM $ 0.0000195
+0.23%
$ 19,535 $ 309
Jan 13, 8 PM $ 0.0000195
+0.68%
$ 19,496 $ 328
Jan 13, 7 PM $ 0.0000194
+0.28%
$ 19,361 $ 330
Jan 13, 6 PM $ 0.0000198
+0.39%
$ 19,770 $ 361
Jan 13, 5 PM $ 0.0000197
-0.81%
$ 19,662 $ 354
Jan 13, 4 PM $ 0.0000198
+0.90%
$ 19,824 $ 356
Jan 13, 3 PM $ 0.0000197
-0.15%
$ 19,687 $ 353
Jan 13, 2 PM $ 0.0000196
-0.13%
$ 19,591 $ 354
Jan 13, 1 PM $ 0.0000196
+0.10%
$ 19,571 $ 353
Jan 13, 12 PM $ 0.0000196
+0.18%
$ 19,552 $ 352
Jan 13, 11 AM $ 0.0000196
-0.13%
$ 19,576 $ 351
Jan 13, 10 AM $ 0.0000196
-0.26%
$ 19,559 $ 361
Jan 13, 9 AM $ 0.0000195
+0.66%
$ 19,502 $ 361
Jan 13, 8 AM $ 0.0000193
-0.25%
$ 19,294 $ 357
Jan 13, 7 AM $ 0.0000194
+0.11%
$ 19,363 $ 356
Jan 13, 6 AM $ 0.0000193
-0.02%
$ 19,285 $ 356
Jan 13, 5 AM $ 0.0000192
+0.37%
$ 19,171 $ 355
Jan 13, 4 AM $ 0.0000191
+0.12%
$ 19,111 $ 352
Jan 13, 3 AM $ 0.0000191
-0.25%
$ 19,073 $ 352
Jan 13, 2 AM $ 0.0000191
-0.21%
$ 19,134 $ 352
Jan 13, 1 AM $ 0.0000192
+0.04%
$ 19,177 $ 353
Jan 13, 12 AM $ 0.0000191
-0.18%
$ 19,149 $ 353
Jan 12, 11 PM $ 0.0000197
-0.40%
$ 19,744 $ 354
Jan 12, 10 PM $ 0.0000199
+0.35%
$ 19,866 $ 84
Jan 12, 9 PM $ 0.0000199
-0.15%
$ 19,886 $ 84
Jan 12, 8 PM $ 0.0000199
-0.35%
$ 19,917 $ 65
Jan 12, 7 PM $ 0.00002
+0.19%
$ 19,989 $ 341
Jan 12, 6 PM $ 0.0000199
-0.32%
$ 19,894 $ 312
Jan 12, 5 PM $ 0.00002
-0.64%
$ 20,041 $ 287
Jan 12, 4 PM $ 0.00002
+0.83%
$ 19,986 $ 290
Jan 12, 3 PM $ 0.0000197
+0.70%
$ 19,688 $ 285
Jan 12, 2 PM $ 0.0000196
+0.06%
$ 19,601 $ 281
Jan 12, 1 PM $ 0.0000196
-0.17%
$ 19,598 $ 281
Jan 12, 12 PM $ 0.0000196
+0.23%
$ 19,639 $ 282
Jan 12, 11 AM $ 0.0000195
-0.15%
$ 19,547 $ 299
Jan 12, 10 AM $ 0.0000196
-0.28%
$ 19,640 $ 290
Jan 12, 9 AM $ 0.0000196
-1.16%
$ 19,638 $ 291
Jan 12, 8 AM $ 0.0000198
-0.40%
$ 19,835 $ 294
Jan 12, 7 AM $ 0.0000199
-0.34%
$ 19,921 $ 295
Jan 12, 6 AM $ 0.00002
-0.12%
$ 20,030 $ 296
Jan 12, 5 AM $ 0.00002
+0.10%
$ 20,025 $ 297
Jan 12, 4 AM $ 0.00002
-0.58%
$ 20,005 $ 296
Jan 12, 3 AM $ 0.00002
+0.30%
$ 19,988 $ 298
Jan 12, 2 AM $ 0.0000198
-0.39%
$ 19,797 $ 298
Jan 12, 1 AM $ 0.0000198
+0.77%
$ 19,843 $ 297
Jan 12, 12 AM $ 0.0000197
+0.64%
$ 19,690 $ 295