the real goal Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000195
+1.50%
$ 19,530 $ 331
Jan 11, 10 PM $ 0.0000192
-0.20%
$ 19,233 $ 328
Jan 11, 9 PM $ 0.0000192
+0.06%
$ 19,230 $ 328
Jan 11, 8 PM $ 0.0000188
-0.39%
$ 18,763 $ 328
Jan 11, 7 PM $ 0.0000189
+0.35%
$ 18,857 $ 59
Jan 11, 6 PM $ 0.0000188
+0.15%
$ 18,793 $ 59
Jan 11, 5 PM $ 0.0000189
-0.08%
$ 18,872 $ 59
Jan 11, 4 PM $ 0.0000187
-0.20%
$ 18,663 $ 59
Jan 11, 3 PM $ 0.0000187
+0.86%
$ 18,738 $ 58
Jan 11, 2 PM $ 0.0000185
+0.05%
$ 18,484 $ 58
Jan 11, 1 PM $ 0.0000185
+0.29%
$ 18,463 $ 58
Jan 11, 12 PM $ 0.0000184
-0.06%
$ 18,392 $ 58
Jan 11, 11 AM $ 0.0000184
+0.06%
$ 18,416 $ 58
Jan 11, 10 AM $ 0.0000184
-0.16%
$ 18,418 $ 41
Jan 11, 9 AM $ 0.0000184
+0.31%
$ 18,445 $ 41
Jan 11, 8 AM $ 0.0000184
+0.07%
$ 18,371 $ 41
Jan 11, 7 AM $ 0.0000184
+0.14%
$ 18,382 $ 41
Jan 11, 6 AM $ 0.0000184
+0.11%
$ 18,380 $ 41
Jan 11, 5 AM $ 0.0000184
+0.13%
$ 18,380 $ 41
Jan 11, 4 AM $ 0.0000184
+0.26%
$ 18,381 $ 281
Jan 11, 3 AM $ 0.0000184
-0.26%
$ 18,357 $ 280
Jan 11, 2 AM $ 0.0000184
+0.09%
$ 18,393 $ 279
Jan 11, 1 AM $ 0.0000186
+0.07%
$ 18,609 $ 279
Jan 11, 12 AM $ 0.0000183
-0.08%
$ 18,304 $ 278
Jan 10, 11 PM $ 0.0000183
-0.20%
$ 18,306 $ 289
Jan 10, 10 PM $ 0.0000183
-0.04%
$ 18,331 $ 484
Jan 10, 9 PM $ 0.0000183
-0.07%
$ 18,337 $ 484
Jan 10, 8 PM $ 0.0000183
-0.06%
$ 18,347 $ 484
Jan 10, 7 PM $ 0.0000184
-0.03%
$ 18,370 $ 485
Jan 10, 6 PM $ 0.0000184
-0.04%
$ 18,384 $ 485
Jan 10, 5 PM $ 0.0000184
+0.00%
$ 18,406 $ 486
Jan 10, 4 PM $ 0.0000184
+0.05%
$ 18,423 $ 486
Jan 10, 3 PM $ 0.0000184
+0.18%
$ 18,398 $ 486
Jan 10, 2 PM $ 0.0000184
-1.95%
$ 18,396 $ 485
Jan 10, 1 PM $ 0.0000188
-0.16%
$ 18,764 $ 486
Jan 10, 12 PM $ 0.0000188
+0.36%
$ 18,838 $ 487
Jan 10, 11 AM $ 0.0000188
-0.09%
$ 18,827 $ 486
Jan 10, 10 AM $ 0.0000188
+0.12%
$ 18,777 $ 490
Jan 10, 9 AM $ 0.0000187
+0.12%
$ 18,742 $ 487
Jan 10, 8 AM $ 0.0000187
+0.00%
$ 18,719 $ 486
Jan 10, 7 AM $ 0.0000187
+0.01%
$ 18,713 $ 491
Jan 10, 6 AM $ 0.0000187
-0.10%
$ 18,697 $ 491
Jan 10, 5 AM $ 0.0000187
-3.20%
$ 18,687 $ 491
Jan 10, 4 AM $ 0.0000193
-0.01%
$ 19,344 $ 251
Jan 10, 3 AM $ 0.0000194
-0.08%
$ 19,372 $ 252
Jan 10, 2 AM $ 0.0000193
+0.27%
$ 19,311 $ 252
Jan 10, 1 AM $ 0.0000192
-0.10%
$ 19,228 $ 251
Jan 10, 12 AM $ 0.0000192
-0.13%
$ 19,244 $ 251
Jan 9, 11 PM $ 0.0000184
+0.22%
$ 18,375 $ 251
Jan 9, 10 PM $ 0.0000183
-0.20%
$ 18,344 $ 267