the real goal Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000183
-0.09%
$ 18,299 $ 268
Jan 9, 8 PM $ 0.0000183
-0.06%
$ 18,310 $ 267
Jan 9, 7 PM $ 0.0000185
+0.31%
$ 18,455 $ 266
Jan 9, 6 PM $ 0.0000187
+0.34%
$ 18,666 $ 267
Jan 9, 5 PM $ 0.0000189
+0.26%
$ 18,880 $ 270
Jan 9, 4 PM $ 0.0000187
-0.50%
$ 18,737 $ 274
Jan 9, 3 PM $ 0.0000185
-0.70%
$ 18,480 $ 274
Jan 9, 2 PM $ 0.0000187
-0.04%
$ 18,700 $ 270
Jan 9, 1 PM $ 0.0000186
-0.19%
$ 18,593 $ 272
Jan 9, 12 PM $ 0.0000187
-0.19%
$ 18,677 $ 271
Jan 9, 11 AM $ 0.0000187
+0.10%
$ 18,740 $ 270
Jan 9, 10 AM $ 0.0000187
-0.23%
$ 18,705 $ 296
Jan 9, 9 AM $ 0.0000186
-2.57%
$ 18,648 $ 297
Jan 9, 8 AM $ 0.0000193
-0.50%
$ 19,263 $ 291
Jan 9, 7 AM $ 0.0000194
+0.66%
$ 19,410 $ 304
Jan 9, 6 AM $ 0.0000193
+0.28%
$ 19,308 $ 303
Jan 9, 5 AM $ 0.0000193
-0.32%
$ 19,290 $ 302
Jan 9, 4 AM $ 0.0000194
+1.03%
$ 19,443 $ 304
Jan 9, 3 AM $ 0.0000192
-0.18%
$ 19,169 $ 302
Jan 9, 2 AM $ 0.0000191
-0.50%
$ 19,089 $ 301
Jan 9, 1 AM $ 0.0000192
+0.42%
$ 19,207 $ 301
Jan 9, 12 AM $ 0.0000191
-0.18%
$ 19,101 $ 300
Jan 8, 11 PM $ 0.0000192
-2.58%
$ 19,161 $ 300
Jan 8, 10 PM $ 0.0000197
+1.16%
$ 19,690 $ 35
Jan 8, 9 PM $ 0.0000194
+0.62%
$ 19,426 $ 35
Jan 8, 8 PM $ 0.0000194
-0.33%
$ 19,377 $ 35
Jan 8, 7 PM $ 0.0000195
-0.58%
$ 19,461 $ 35
Jan 8, 6 PM $ 0.0000195
+0.68%
$ 19,548 $ 35
Jan 8, 5 PM $ 0.0000195
+1.10%
$ 19,501 $ 35
Jan 8, 4 PM $ 0.0000193
+0.92%
$ 19,257 $ 35
Jan 8, 3 PM $ 0.0000189
+0.15%
$ 18,892 $ 34
Jan 8, 2 PM $ 0.0000189
+0.02%
$ 18,930 $ 560
Jan 8, 1 PM $ 0.0000189
-0.07%
$ 18,917 $ 571
Jan 8, 12 PM $ 0.000019
+0.08%
$ 18,997 $ 588
Jan 8, 11 AM $ 0.0000191
+0.22%
$ 19,061 $ 590
Jan 8, 10 AM $ 0.000019
-0.17%
$ 18,949 $ 591
Jan 8, 9 AM $ 0.0000191
-0.52%
$ 19,067 $ 565
Jan 8, 8 AM $ 0.0000192
+0.37%
$ 19,165 $ 594
Jan 8, 7 AM $ 0.0000189
-0.17%
$ 18,876 $ 592
Jan 8, 6 AM $ 0.0000191
-0.42%
$ 19,128 $ 582
Jan 8, 5 AM $ 0.0000193
-0.13%
$ 19,281 $ 591
Jan 8, 4 AM $ 0.0000191
-0.32%
$ 19,145 $ 594
Jan 8, 3 AM $ 0.0000193
+0.14%
$ 19,274 $ 592
Jan 8, 2 AM $ 0.0000191
-0.26%
$ 19,148 $ 593
Jan 8, 1 AM $ 0.0000192
+0.17%
$ 19,164 $ 591
Jan 8, 12 AM $ 0.0000191
-0.12%
$ 19,074 $ 589
Jan 7, 11 PM $ 0.0000191
+0.29%
$ 19,127 $ 864
Jan 7, 10 PM $ 0.0000191
+0.28%
$ 19,099 $ 863
Jan 7, 9 PM $ 0.000019
+0.15%
$ 19,047 $ 861
Jan 7, 8 PM $ 0.000019
+0.06%
$ 19,012 $ 860