the real goal Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000019
-0.13%
$ 18,965 $ 859
Jan 7, 6 PM $ 0.000019
-0.04%
$ 18,992 $ 859
Jan 7, 5 PM $ 0.0000191
+0.27%
$ 19,073 $ 859
Jan 7, 4 PM $ 0.000019
-0.04%
$ 18,994 $ 860
Jan 7, 3 PM $ 0.0000191
-3.00%
$ 19,065 $ 859
Jan 7, 2 PM $ 0.0000198
+1.10%
$ 19,754 $ 329
Jan 7, 1 PM $ 0.0000197
+0.08%
$ 19,745 $ 322
Jan 7, 12 PM $ 0.0000197
-0.04%
$ 19,741 $ 313
Jan 7, 11 AM $ 0.0000197
+0.23%
$ 19,696 $ 313
Jan 7, 10 AM $ 0.0000196
-0.74%
$ 19,591 $ 313
Jan 7, 9 AM $ 0.00002
+1.43%
$ 19,953 $ 314
Jan 7, 8 AM $ 0.0000197
+0.11%
$ 19,670 $ 294
Jan 7, 7 AM $ 0.0000196
-0.01%
$ 19,590 $ 294
Jan 7, 6 AM $ 0.0000195
-0.35%
$ 19,540 $ 293
Jan 7, 5 AM $ 0.0000196
-0.43%
$ 19,568 $ 293
Jan 7, 4 AM $ 0.0000197
+0.47%
$ 19,680 $ 294
Jan 7, 3 AM $ 0.0000196
+0.86%
$ 19,570 $ 295
Jan 7, 2 AM $ 0.0000194
-0.45%
$ 19,426 $ 312
Jan 7, 1 AM $ 0.0000195
-0.87%
$ 19,516 $ 314
Jan 7, 12 AM $ 0.0000197
+3.52%
$ 19,709 $ 340
Jan 6, 11 PM $ 0.0000189
+0.10%
$ 18,947 $ 56
Jan 6, 10 PM $ 0.000019
-0.44%
$ 18,990 $ 56
Jan 6, 9 PM $ 0.0000188
+0.36%
$ 18,796 $ 56
Jan 6, 8 PM $ 0.0000186
-0.09%
$ 18,619 $ 237
Jan 6, 7 PM $ 0.0000186
+0.09%
$ 18,604 $ 236
Jan 6, 6 PM $ 0.0000185
-1.15%
$ 18,486 $ 235
Jan 6, 5 PM $ 0.0000187
-0.71%
$ 18,746 $ 237
Jan 6, 4 PM $ 0.0000191
-0.90%
$ 19,138 $ 239
Jan 6, 3 PM $ 0.0000192
-0.50%
$ 19,183 $ 245
Jan 6, 2 PM $ 0.0000188
+0.03%
$ 18,813 $ 244
Jan 6, 1 PM $ 0.0000188
-0.22%
$ 18,796 $ 238
Jan 6, 12 PM $ 0.0000189
+0.46%
$ 18,867 $ 230
Jan 6, 11 AM $ 0.0000186
-0.18%
$ 18,629 $ 230
Jan 6, 10 AM $ 0.0000186
-0.35%
$ 18,643 $ 227
Jan 6, 9 AM $ 0.0000188
+0.08%
$ 18,841 $ 240
Jan 6, 8 AM $ 0.0000188
-0.19%
$ 18,836 $ 237
Jan 6, 7 AM $ 0.000019
+0.09%
$ 19,033 $ 238
Jan 6, 6 AM $ 0.0000191
+0.53%
$ 19,104 $ 413
Jan 6, 5 AM $ 0.000019
-0.09%
$ 18,965 $ 412
Jan 6, 4 AM $ 0.0000189
+0.29%
$ 18,943 $ 412
Jan 6, 3 AM $ 0.0000188
-0.09%
$ 18,841 $ 414
Jan 6, 2 AM $ 0.0000186
-0.20%
$ 18,602 $ 535
Jan 6, 1 AM $ 0.0000187
-0.99%
$ 18,673 $ 536
Jan 6, 12 AM $ 0.0000189
-0.84%
$ 18,851 $ 654
Jan 5, 11 PM $ 0.000019
-0.35%
$ 19,011 $ 659
Jan 5, 10 PM $ 0.0000191
+0.32%
$ 19,086 $ 661
Jan 5, 9 PM $ 0.000019
+0.10%
$ 19,020 $ 659
Jan 5, 8 PM $ 0.0000193
+0.26%
$ 19,338 $ 658
Jan 5, 7 PM $ 0.0000193
+0.92%
$ 19,275 $ 477
Jan 5, 6 PM $ 0.000019
+0.39%
$ 19,018 $ 472