the real goal Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000189
+0.13%
$ 18,878 $ 468
Jan 5, 4 PM $ 0.0000189
-0.47%
$ 18,883 $ 466
Jan 5, 3 PM $ 0.0000189
+1.03%
$ 18,938 $ 469
Jan 5, 2 PM $ 0.0000187
+0.25%
$ 18,686 $ 463
Jan 5, 1 PM $ 0.0000187
-0.91%
$ 18,651 $ 461
Jan 5, 12 PM $ 0.0000188
-1.40%
$ 18,840 $ 465
Dec 29, 3 AM $ 0.0000176
+0.07%
$ 17,592 $ 18
Dec 29, 2 AM $ 0.0000176
+1.69%
$ 17,568 $ 18
Dec 29, 1 AM $ 0.0000174
+0.18%
$ 17,365 $ 17
Dec 29, 12 AM $ 0.0000171
+0.79%
$ 17,098 $ 17
Dec 28, 11 PM $ 0.000017
+0.40%
$ 16,969 $ 17
Dec 28, 10 PM $ 0.0000169
+0.09%
$ 16,913 $ 17
Dec 28, 9 PM $ 0.0000169
-0.05%
$ 16,866 $ 17
Dec 28, 8 PM $ 0.0000168
+0.01%
$ 16,849 $ 17
Dec 28, 7 PM $ 0.0000168
-0.44%
$ 16,832 $ 17
Dec 28, 6 PM $ 0.000017
-0.19%
$ 16,992 $ 17
Dec 28, 5 PM $ 0.000017
+0.03%
$ 16,980 $ 17
Dec 28, 4 PM $ 0.000017
-0.22%
$ 17,008 $ 17
Dec 28, 3 PM $ 0.000017
-0.09%
$ 17,028 $ 17
Dec 28, 2 PM $ 0.000017
+0.01%
$ 17,017 $ 17
Dec 28, 1 PM $ 0.000017
-0.18%
$ 16,987 $ 17
Dec 28, 12 PM $ 0.000017
-0.13%
$ 17,018 $ 17
Dec 28, 11 AM $ 0.000017
+0.06%
$ 17,005 $ 17
Dec 28, 10 AM $ 0.0000169
-0.19%
$ 16,942 $ 17
Dec 28, 9 AM $ 0.000017
-0.06%
$ 16,974 $ 17
Dec 28, 8 AM $ 0.000017
+0.12%
$ 16,967 $ 17
Dec 28, 7 AM $ 0.0000169
+0.03%
$ 16,939 $ 17
Dec 28, 6 AM $ 0.0000169
+0.04%
$ 16,908 $ 17
Dec 28, 5 AM $ 0.000017
-0.17%
$ 16,950 $ 17
Dec 28, 4 AM $ 0.000017
+0.05%
$ 16,955 $ 17
Dec 28, 3 AM $ 0.000017
+0.02%
$ 17,004 $ 17
Dec 28, 2 AM $ 0.000017
-0.14%
$ 16,960 $ 0
Dec 28, 1 AM $ 0.000017
+0.01%
$ 17,030 $ 0
Dec 28, 12 AM $ 0.0000171
+0.28%
$ 17,089 $ 0
Dec 27, 11 PM $ 0.000017
-0.21%
$ 16,987 $ 0
Dec 27, 10 PM $ 0.0000171
+0.44%
$ 17,053 $ 0
Dec 27, 9 PM $ 0.0000169
-0.06%
$ 16,915 $ 0
Dec 27, 8 PM $ 0.0000169
-0.11%
$ 16,858 $ 0
Dec 27, 7 PM $ 0.0000169
+0.12%
$ 16,880 $ 0
Dec 27, 6 PM $ 0.0000169
+0.32%
$ 16,899 $ 0
Dec 27, 5 PM $ 0.0000168
-0.22%
$ 16,847 $ 0
Dec 27, 4 PM $ 0.0000169
-0.04%
$ 16,895 $ 0
Dec 27, 3 PM $ 0.0000169
+0.34%
$ 16,891 $ 0
Dec 27, 2 PM $ 0.0000168
+0.10%
$ 16,846 $ 0
Dec 27, 1 PM $ 0.0000168
-0.08%
$ 16,827 $ 0
Dec 27, 12 PM $ 0.0000169
+0.07%
$ 16,850 $ 0
Dec 27, 11 AM $ 0.0000168
+0.00%
$ 16,832 $ 0
Dec 27, 7 AM $ 0.0000169
+0.10%
$ 16,853 $ 0.1
Dec 27, 6 AM $ 0.0000169
+0.09%
$ 16,866 $ 0.1
Dec 27, 5 AM $ 0.0000168
-0.10%
$ 16,845 $ 0.1