SpaceXAI Historical Data

SpaceXAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+0.00%
$ 9,916 $ 142
Yesterday $ 0.0000105
+1.04%
$ 10,481 $ 142
Jul 21, 2026 $ 0.00001
-8.93%
$ 10,024 $ 421
Jul 19, 2026 $ 0.0000107
+0.00%
$ 10,654 $ 71
Jul 17, 2026 $ 0.0000112
-2.64%
$ -- $ 373
Jul 16, 2026 $ 0.0000122
+35.67%
$ 12,172 $ 706
Jul 15, 2026 $ 0.0₅872
+0.00%
$ 8,718 $ 75
Jul 14, 2026 $ 0.0₅872
+1.98%
$ 8,715 $ 122
Jul 13, 2026 $ 0.0₅855
-4.48%
$ 8,548 $ 11
Jul 12, 2026 $ 0.0₅885
-19.00%
$ 8,853 $ 835
Jul 11, 2026 $ 0.0000117
-5.62%
$ -- $ 51
Jul 10, 2026 $ 0.0000125
+2.02%
$ 12,473 $ 64
Jul 9, 2026 $ 0.000012
+8.00%
$ 12,043 $ 598
Jul 8, 2026 $ 0.0000107
-47.50%
$ -- $ 2,899
Jul 7, 2026 $ 0.0000219
-20.03%
$ -- $ 27,808
Jul 6, 2026 $ 0.0000276
-43.84%
$ 27,647 $ 24,575
Jul 5, 2026 $ 0.0000507
-2.31%
$ -- $ 762
Jul 4, 2026 $ 0.0000488
-7.95%
$ 48,841 $ 621
Jul 3, 2026 $ 0.0000567
+16.43%
$ 56,691 $ 1,606
Jul 2, 2026 $ 0.0000486
-12.81%
$ 48,583 $ 2,543
Jul 1, 2026 $ 0.0000654
+0.00%
$ -- $ 12,668
Jun 30, 2026 $ 0.0000663
+5.83%
$ 66,295 $ 12,090
Jun 29, 2026 $ 0.0000641
+1.83%
$ 64,117 $ 2,689
Jun 28, 2026 $ 0.000068
-16.98%
$ 68,031 $ 9,637
Jun 27, 2026 $ 0.0000602
+0.00%
$ 60,163 $ 2
Jun 26, 2026 $ 0.0000537
+15.82%
$ -- $ 2,263
Jun 25, 2026 $ 0.0000418
+0.00%
$ -- $ 323
Jun 24, 2026 $ 0.0000489
-3.95%
$ -- $ 1,106
Jun 23, 2026 $ 0.0000418
-1.09%
$ -- $ 632
Jun 22, 2026 $ 0.0000458
-10.98%
$ -- $ 600
Jun 21, 2026 $ 0.0000458
-16.86%
$ -- $ 1,388
Jun 19, 2026 $ 0.0000596
+1.49%
$ -- $ 1,590
Jun 18, 2026 $ 0.0000561
+16.24%
$ 56,089 $ 4,000
Jun 17, 2026 $ 0.000059
+20.92%
$ -- $ 3,397
Jun 16, 2026 $ 0.0000528
-19.17%
$ 52,827 $ 4,132
Jun 15, 2026 $ 0.0000668
+6.56%
$ 66,795 $ 2,010
Jun 14, 2026 $ 0.0000602
+29.64%
$ -- $ 3,079
Jun 13, 2026 $ 0.0000564
+36.15%
$ -- $ 8,649
Jun 12, 2026 $ 0.0000576
-11.93%
$ 57,616 $ 13,461
Jun 11, 2026 $ 0.000072
+17.10%
$ 71,971 $ 5,719
Jun 10, 2026 $ 0.000058
+8.37%
$ -- $ 3,708
Jun 9, 2026 $ 0.0000607
-24.89%
$ 60,678 $ 8,773
Jun 8, 2026 $ 0.0000826
+16.71%
$ 82,621 $ 4,008
Jun 7, 2026 $ 0.0000662
+3.71%
$ 66,235 $ 2,709
Jun 6, 2026 $ 0.0000621
-12.31%
$ 62,058 $ 6,347
Jun 5, 2026 $ 0.0000726
-29.83%
$ -- $ 8,423
Jun 4, 2026 $ 0.000116
-4.23%
$ 115,677 $ 6,912
Jun 3, 2026 $ 0.000104
-11.66%
$ 104,472 $ 1,675
Jun 2, 2026 $ 0.000131
-7.87%
$ -- $ 14,676
Jun 1, 2026 $ 0.000146
+121.15%
$ 145,520 $ 44,176
Download