SpaceXAI Historical Data

SpaceXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 131,952 $ 44,415
Yesterday $ 0.000146
+121.15%
$ 145,520 $ 44,176
May 31, 2026 $ 0.0000755
+12.74%
$ 75,510 $ 2,728
May 30, 2026 $ 0.0000673
+6.82%
$ 67,329 $ 2,864
May 29, 2026 $ 0.0000687
-10.43%
$ 68,747 $ 10,542
May 28, 2026 $ 0.0000775
-27.19%
$ 77,468 $ 11,693
May 27, 2026 $ 0.0001
+1.28%
$ 100,328 $ 11,525
May 26, 2026 $ 0.000112
-8.28%
$ 111,844 $ 11,300
May 25, 2026 $ 0.000121
+32.81%
$ 120,840 $ 23,520
May 24, 2026 $ 0.0000876
-8.74%
$ 87,550 $ 13,222
May 23, 2026 $ 0.000112
+18.08%
$ 112,127 $ 5,079
May 22, 2026 $ 0.0000977
-13.24%
$ 97,739 $ 8,548
May 21, 2026 $ 0.000115
-1.26%
$ 114,649 $ 56,358
May 20, 2026 $ 0.000116
-8.89%
$ 116,293 $ 26,385
May 19, 2026 $ 0.000136
-6.81%
$ 135,942 $ 46,642
May 18, 2026 $ 0.000156
+13.53%
$ 156,191 $ 15,308
May 17, 2026 $ 0.000138
-22.45%
$ 137,578 $ 9,385
May 16, 2026 $ 0.000169
+11.00%
$ 169,433 $ 1,106
May 15, 2026 $ 0.000153
+8.04%
$ 152,649 $ 657
May 14, 2026 $ 0.000146
-4.42%
$ 145,817 $ 55,627
May 13, 2026 $ 0.000192
-7.29%
$ 191,765 $ 70,190
May 12, 2026 $ 0.000207
-17.81%
$ 206,852 $ 58,952
May 11, 2026 $ 0.000272
-13.14%
$ 271,678 $ 81,610
May 10, 2026 $ 0.000312
-14.15%
$ 312,444 $ 196,010
May 9, 2026 $ 0.000308
+1.25%
$ 307,628 $ 221
May 8, 2026 $ 0.000299
-29.41%
$ 298,973 $ 333,903
May 7, 2026 $ 0.000424
+100.11%
$ 423,542 $ 26,370
May 6, 2026 $ 0.0₅512
+0.00%
$ 5,120 $ 1,580
Apr 23, 2026 $ 0.0₅176
+0.00%
$ 1,763 $ 69
Download