SpaceXAI Historical Data

SpaceXAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000641
+0.00%
$ 64,117 $ 2,689
Yesterday $ 0.0000641
+1.83%
$ 64,117 $ 2,689
Jun 28, 2026 $ 0.000068
-16.98%
$ 68,031 $ 9,637
Jun 27, 2026 $ 0.0000602
+0.00%
$ 60,163 $ 2
Jun 26, 2026 $ 0.0000537
+15.82%
$ -- $ 2,263
Jun 25, 2026 $ 0.0000418
+0.00%
$ -- $ 323
Jun 24, 2026 $ 0.0000489
-3.95%
$ -- $ 1,106
Jun 23, 2026 $ 0.0000418
-1.09%
$ -- $ 632
Jun 22, 2026 $ 0.0000458
-10.98%
$ -- $ 600
Jun 21, 2026 $ 0.0000458
-16.86%
$ -- $ 1,388
Jun 19, 2026 $ 0.0000596
+1.49%
$ -- $ 1,590
Jun 18, 2026 $ 0.0000561
+16.24%
$ 56,089 $ 4,000
Jun 17, 2026 $ 0.000059
+20.92%
$ -- $ 3,397
Jun 16, 2026 $ 0.0000528
-19.17%
$ 52,827 $ 4,132
Jun 15, 2026 $ 0.0000668
+6.56%
$ 66,795 $ 2,010
Jun 14, 2026 $ 0.0000602
+29.64%
$ -- $ 3,079
Jun 13, 2026 $ 0.0000564
+36.15%
$ -- $ 8,649
Jun 12, 2026 $ 0.0000576
-11.93%
$ 57,616 $ 13,461
Jun 11, 2026 $ 0.000072
+17.10%
$ 71,971 $ 5,719
Jun 10, 2026 $ 0.000058
+8.37%
$ -- $ 3,708
Jun 9, 2026 $ 0.0000607
-24.89%
$ 60,678 $ 8,773
Jun 8, 2026 $ 0.0000826
+16.71%
$ 82,621 $ 4,008
Jun 7, 2026 $ 0.0000662
+3.71%
$ 66,235 $ 2,709
Jun 6, 2026 $ 0.0000621
-12.31%
$ 62,058 $ 6,347
Jun 5, 2026 $ 0.0000726
-29.83%
$ -- $ 8,423
Jun 4, 2026 $ 0.000116
-4.23%
$ 115,677 $ 6,912
Jun 3, 2026 $ 0.000104
-11.66%
$ 104,472 $ 1,675
Jun 2, 2026 $ 0.000131
-7.87%
$ -- $ 14,676
Jun 1, 2026 $ 0.000146
+121.15%
$ 145,520 $ 44,176
May 31, 2026 $ 0.0000755
+12.74%
$ 75,510 $ 2,728
May 30, 2026 $ 0.0000673
+6.82%
$ 67,329 $ 2,864
May 29, 2026 $ 0.0000687
-10.43%
$ 68,747 $ 10,542
May 28, 2026 $ 0.0000775
-27.19%
$ 77,468 $ 11,693
May 27, 2026 $ 0.0001
+1.28%
$ 100,328 $ 11,525
May 26, 2026 $ 0.000112
-8.28%
$ 111,844 $ 11,300
May 25, 2026 $ 0.000121
+32.81%
$ 120,840 $ 23,520
May 24, 2026 $ 0.0000876
-8.74%
$ 87,550 $ 13,222
May 23, 2026 $ 0.000112
+18.08%
$ 112,127 $ 5,079
May 22, 2026 $ 0.0000977
-13.24%
$ 97,739 $ 8,548
May 21, 2026 $ 0.000115
-1.26%
$ 114,649 $ 56,358
May 20, 2026 $ 0.000116
-8.89%
$ 116,293 $ 26,385
May 19, 2026 $ 0.000136
-6.81%
$ 135,942 $ 46,642
May 18, 2026 $ 0.000156
+13.53%
$ 156,191 $ 15,308
May 17, 2026 $ 0.000138
-22.45%
$ 137,578 $ 9,385
May 16, 2026 $ 0.000169
+11.00%
$ 169,433 $ 1,106
May 15, 2026 $ 0.000153
+8.04%
$ 152,649 $ 657
May 14, 2026 $ 0.000146
-4.42%
$ 145,817 $ 55,627
May 13, 2026 $ 0.000192
-7.29%
$ 191,765 $ 70,190
May 12, 2026 $ 0.000207
-17.81%
$ 206,852 $ 58,952
May 11, 2026 $ 0.000272
-13.14%
$ 271,678 $ 81,610
Download