SpaceXAI Historical Data

SpaceXAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000641
+0.00%
$ 64,117 $ 2,689
Yesterday, at 6 PM $ 0.0000641
+0.68%
$ 64,117 $ 2,689
Yesterday, at 11 AM $ 0.0000615
+0.00%
$ 61,542 $ 4,978
Yesterday, at 4 AM $ 0.000063
+0.00%
$ 62,967 $ 7,221
Jun 28, 10 PM $ 0.000068
+1.99%
$ 68,031 $ 9,637
Jun 28, 7 PM $ 0.0000626
+0.00%
$ 62,628 $ 21,035
Jun 28, 12 PM $ 0.0000768
+0.00%
$ 76,811 $ 19,224
Jun 28, 6 AM $ 0.0000696
+0.00%
$ 69,646 $ 16,043
Jun 28, 3 AM $ 0.0000819
+0.00%
$ 81,948 $ 15,394
Jun 27, 8 PM $ 0.0000602
+0.00%
$ 60,163 $ 2
Jun 26, 1 PM $ 0.0000537
+0.89%
$ 53,683 $ 2,263
Jun 26, 10 AM $ 0.0000567
+0.00%
$ 56,697 $ 2,058
Jun 26, 9 AM $ 0.000057
-2.87%
$ 57,017 $ 2,081
Jun 26, 2 AM $ 0.0000463
+0.00%
$ 46,350 $ 627
Jun 25, 3 PM $ 0.0000418
+0.00%
$ 41,847 $ 323
Jun 24, 11 AM $ 0.0000489
+0.00%
$ 48,868 $ 1,106
Jun 24, 7 AM $ 0.0000509
+0.00%
$ 50,880 $ 1,216
Jun 23, 1 PM $ 0.0000418
+0.00%
$ 41,755 $ 632
Jun 23, 10 AM $ 0.0000422
+0.00%
$ 42,215 $ 275
Jun 22, 4 PM $ 0.0000458
+0.00%
$ 45,791 $ 600
Jun 22, 10 AM $ 0.0000476
+0.00%
$ 47,627 $ 2,087
Jun 22, 1 AM $ 0.0000514
+0.00%
$ 51,442 $ 1,732
Jun 21, 2 PM $ 0.0000458
+2.69%
$ 45,754 $ 1,388
Jun 21, 7 AM $ 0.000055
+0.00%
$ 55,032 $ 170
Jun 19, 3 PM $ 0.0000596
-3.04%
$ 61,477 $ 1,590
Jun 19, 1 PM $ 0.0000572
+4.30%
$ 57,227 $ 1,663
Jun 19, 12 PM $ 0.0000523
+0.00%
$ 52,342 $ 1,184
Jun 19, 2 AM $ 0.0000587
+0.00%
$ 58,735 $ 3,201
Jun 18, 10 PM $ 0.0000561
+0.00%
$ 56,089 $ 4,000
Jun 18, 2 PM $ 0.0000572
+0.00%
$ 57,154 $ 3,967
Jun 18, 8 AM $ 0.0000513
-2.58%
$ 51,329 $ 3,208
Jun 18, 2 AM $ 0.0000502
+2.44%
$ 50,246 $ 3,001
Jun 18, 12 AM $ 0.0000483
+0.00%
$ 48,253 $ 3,300
Jun 17, 3 PM $ 0.000059
+0.00%
$ 59,020 $ 3,397
Jun 17, 9 AM $ 0.0000518
+0.00%
$ 51,835 $ 3,805
Jun 17, 2 AM $ 0.0000488
+0.00%
$ 48,810 $ 3,643
Jun 16, 11 PM $ 0.0000528
+0.00%
$ 52,827 $ 4,132
Jun 16, 3 PM $ 0.0000582
+0.00%
$ 58,201 $ 3,052
Jun 16, 2 PM $ 0.0000594
-0.67%
$ 59,354 $ 2,954
Jun 16, 1 PM $ 0.0000592
+2.78%
$ 59,167 $ 2,871
Jun 16, 12 PM $ 0.0000568
-0.14%
$ 56,830 $ 2,661
Jun 16, 11 AM $ 0.0000608
+0.00%
$ 60,797 $ 2,310
Jun 16, 8 AM $ 0.0000579
+0.00%
$ 57,858 $ 1,809
Jun 16, 1 AM $ 0.0000671
-2.54%
$ 67,071 $ 2,369
Jun 16, 12 AM $ 0.0000671
+2.61%
$ 67,064 $ 2,159
Jun 15, 7 PM $ 0.0000668
-1.69%
$ 66,795 $ 2,010
Jun 15, 5 AM $ 0.0000632
+0.00%
$ 63,175 $ 3,280
Jun 15, 3 AM $ 0.0000615
-1.94%
$ 61,461 $ 2,956
Jun 14, 5 PM $ 0.0000602
+0.00%
$ 60,238 $ 3,079
Jun 14, 2 PM $ 0.0000604
+0.00%
$ 60,415 $ 3,194
Download