SpaceXAI Historical Data

SpaceXAI Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000212
+6.68%
$ 211,829 $ 69,261
May 12, 9 AM $ 0.000241
-0.60%
$ 240,861 $ 385
May 12, 8 AM $ 0.000242
-0.43%
$ 242,318 $ 76,938
May 12, 7 AM $ 0.000241
+12.36%
$ 240,716 $ 79,250
May 12, 6 AM $ 0.000214
-5.84%
$ 214,349 $ 78,435
May 12, 5 AM $ 0.000228
-3.50%
$ 227,649 $ 78,436
May 12, 4 AM $ 0.000234
+4.45%
$ 233,617 $ 78,010
May 12, 3 AM $ 0.000224
+6.42%
$ 223,669 $ 78,397
May 12, 2 AM $ 0.000209
-11.77%
$ 209,138 $ 85,985
May 12, 1 AM $ 0.000243
-3.53%
$ 242,805 $ 92,015
May 11, 11 PM $ 0.000272
+2.73%
$ 271,678 $ 81,610
May 11, 10 PM $ 0.00026
+2.38%
$ 260,115 $ 75,771
May 11, 9 PM $ 0.000254
-4.10%
$ 254,074 $ 75,332
May 11, 8 PM $ 0.000255
+2.92%
$ 255,474 $ 2,803
May 11, 7 PM $ 0.000248
-3.14%
$ 248,215 $ 74,954
May 11, 6 PM $ 0.000256
-7.41%
$ 256,249 $ 75,479
May 11, 5 PM $ 0.000272
-0.12%
$ 271,899 $ 74,345
May 11, 4 PM $ 0.00027
+6.34%
$ 270,210 $ 73,947
May 11, 3 PM $ 0.00025
-5.81%
$ 250,382 $ 70,592
May 11, 2 PM $ 0.000264
-0.47%
$ 263,920 $ 72,858
May 11, 1 PM $ 0.000261
-1.39%
$ 260,614 $ 87,115
May 11, 9 AM $ 0.000293
+2.02%
$ 293,435 $ 618
May 11, 8 AM $ 0.000282
-6.06%
$ 282,130 $ 114,806
May 11, 7 AM $ 0.000299
+3.60%
$ 299,245 $ 115,423
May 11, 6 AM $ 0.000291
-0.14%
$ 291,053 $ 123,433
May 11, 5 AM $ 0.000296
+2.72%
$ 295,853 $ 151,013
May 11, 4 AM $ 0.000288
-4.12%
$ 288,024 $ 157,606
May 11, 3 AM $ 0.000301
-8.71%
$ 300,732 $ 188,217
May 11, 2 AM $ 0.000321
+4.99%
$ 320,982 $ 190,376
May 11, 1 AM $ 0.000303
-0.65%
$ 303,052 $ 196,212
May 11, 12 AM $ 0.000305
-2.45%
$ 305,106 $ 201,591
May 10, 11 PM $ 0.000312
+1.96%
$ 312,444 $ 196,010
May 10, 10 PM $ 0.000306
+5.84%
$ 306,425 $ 208,506
May 10, 9 PM $ 0.000289
+2.61%
$ 289,484 $ 218,515
May 10, 8 PM $ 0.000287
-5.67%
$ 286,523 $ 218,270
May 10, 7 PM $ 0.000304
-2.54%
$ 303,843 $ 240,543
May 10, 6 PM $ 0.000301
+1.20%
$ 300,930 $ 272,961
May 10, 5 PM $ 0.000303
+3.18%
$ 303,383 $ 324,710
May 10, 4 PM $ 0.000297
-1.45%
$ 297,431 $ 329,452
May 10, 3 PM $ 0.000309
+2.05%
$ 308,713 $ 327,107
May 10, 2 PM $ 0.000302
+6.48%
$ 302,201 $ 329,701
May 10, 1 PM $ 0.000284
-10.06%
$ 283,815 $ 1,135
May 10, 12 PM $ 0.000316
-3.34%
$ 315,979 $ 282,437
May 10, 11 AM $ 0.000324
+2.18%
$ 324,013 $ 294,614
May 10, 10 AM $ 0.000318
+3.30%
$ 317,930 $ 293,798
May 10, 4 AM $ 0.000429
+1.73%
$ 429,429 $ 219,083
May 10, 3 AM $ 0.000436
+3.29%
$ 435,982 $ 9,246
May 10, 2 AM $ 0.000415
+11.67%
$ 415,049 $ 216,719
May 10, 1 AM $ 0.000391
-2.51%
$ 391,486 $ 214,989
May 10, 12 AM $ 0.000364
+0.00%
$ 363,930 $ 207,648