SpaceXAI Historical Data

SpaceXAI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000364
+0.00%
$ 363,930 $ 207,648
May 9, 6 PM $ 0.000308
+2.73%
$ 307,628 $ 221
May 9, 5 PM $ 0.000299
+3.79%
$ 299,058 $ 111,485
May 9, 4 PM $ 0.00029
-1.42%
$ 290,068 $ 107,460
May 9, 3 PM $ 0.000294
+9.68%
$ 294,233 $ 115,291
May 9, 2 PM $ 0.000273
-6.51%
$ 272,680 $ 130,686
May 9, 1 PM $ 0.000289
-6.44%
$ 288,800 $ 145,692
May 9, 12 PM $ 0.000308
-2.93%
$ 308,241 $ 167,177
May 9, 11 AM $ 0.000316
-0.12%
$ 316,423 $ 180,872
May 9, 10 AM $ 0.000323
+1.15%
$ 323,405 $ 193,704
May 9, 9 AM $ 0.00032
-11.32%
$ 319,781 $ 226,216
May 9, 8 AM $ 0.000359
+1.98%
$ 359,363 $ 229,363
May 9, 7 AM $ 0.000343
-5.70%
$ 343,164 $ 238,867
May 9, 6 AM $ 0.000364
-0.66%
$ 363,879 $ 255,060
May 9, 2 AM $ 0.000352
-14.26%
$ 351,604 $ 303,803
May 9, 1 AM $ 0.000412
+14.43%
$ 411,928 $ 307,236
May 9, 12 AM $ 0.000342
+12.71%
$ 342,455 $ 290,297
May 8, 11 PM $ 0.000299
-5.20%
$ 298,973 $ 333,903
May 8, 10 PM $ 0.000315
+1.47%
$ 315,462 $ 347,887
May 8, 4 PM $ 0.000413
+8.68%
$ 413,497 $ 3,527
May 8, 3 PM $ 0.00038
-7.42%
$ 379,624 $ 402,384
May 8, 2 PM $ 0.00041
-3.29%
$ 410,055 $ 50
May 8, 1 PM $ 0.000424
+0.00%
$ 424,012 $ 378
May 8, 12 PM $ 0.000424
+0.00%
$ 423,783 $ 378
May 8, 11 AM $ 0.000424
-4.61%
$ 423,783 $ 717
May 8, 10 AM $ 0.000424
-0.27%
$ 423,793 $ 475,360
May 8, 9 AM $ 0.000425
-0.08%
$ 424,950 $ 1,413
May 8, 8 AM $ 0.000425
-0.09%
$ 425,271 $ 1,926
May 8, 7 AM $ 0.000426
+0.50%
$ 425,647 $ 3,353
May 8, 6 AM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 8, 5 AM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 8, 4 AM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 8, 3 AM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 8, 2 AM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 8, 1 AM $ 0.000408
+3.99%
$ 408,301 $ 26,370
May 8, 12 AM $ 0.000381
-10.07%
$ 380,876 $ 1.31 million
May 7, 11 PM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 7, 10 PM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 7, 9 PM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 7, 8 PM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 7, 7 PM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 7, 6 PM $ 0.000424
+0.00%
$ 423,542 $ 26,370
May 7, 5 PM $ 0.000408
+6.34%
$ 408,301 $ 26,370
May 7, 4 PM $ 0.0004
-5.60%
$ 399,823 $ 2.56 million
May 7, 3 PM $ 0.000424
-0.61%
$ 423,542 $ 26,370
May 7, 2 PM $ 0.000424
-2.45%
$ 423,542 $ 22,507
May 7, 1 PM $ 0.000423
-12.07%
$ 423,231 $ 37,364
May 7, 11 AM $ 0.000515
+8.60%
$ 514,952 $ 46,020
May 7, 10 AM $ 0.000459
-16.42%
$ 459,198 $ 10,109
May 7, 3 AM $ 0.000196
-1.08%
$ 196,370 $ 1.46 million