SpaceXAI Historical Data

SpaceXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000624
-2.60%
$ 62,355 $ 3,556
Jun 14, 9 AM $ 0.0000607
+0.00%
$ 60,736 $ 2,254
Jun 14, 3 AM $ 0.0000465
+0.00%
$ 46,465 $ 2,036
Jun 13, 12 PM $ 0.0000564
+0.00%
$ 56,394 $ 8,649
Jun 13, 11 AM $ 0.0000556
+0.00%
$ 55,646 $ 9,230
Jun 13, 12 AM $ 0.0000414
+0.00%
$ 41,420 $ 13,087
Jun 12, 6 PM $ 0.0000576
+0.00%
$ 57,616 $ 13,461
Jun 12, 4 PM $ 0.0000533
-14.32%
$ 53,288 $ 12,277
Jun 12, 3 PM $ 0.0000634
+13.81%
$ 63,353 $ 11,331
Jun 12, 1 PM $ 0.0000589
+0.00%
$ 58,925 $ 9,851
Jun 12, 12 PM $ 0.0000585
+9.11%
$ 58,461 $ 11,226
Jun 12, 11 AM $ 0.000059
-4.01%
$ 58,972 $ 10,303
Jun 12, 10 AM $ 0.0000613
+0.00%
$ -- $ 8,253
Jun 12, 9 AM $ 0.0000599
-6.49%
$ 59,896 $ 8,163
Jun 12, 8 AM $ 0.0000667
+0.00%
$ 66,660 $ 5,901
Jun 12, 4 AM $ 0.0000695
+0.00%
$ 69,452 $ 6,058
Jun 12, 1 AM $ 0.0000639
-2.37%
$ 63,866 $ 6,222
Jun 11, 9 PM $ 0.000072
+0.00%
$ 71,971 $ 5,719
Jun 11, 8 PM $ 0.0000716
+1.70%
$ 71,555 $ 5,676
Jun 11, 5 PM $ 0.000067
+0.00%
$ 67,043 $ 4,364
Jun 11, 1 PM $ 0.0000647
+0.00%
$ 64,704 $ 2,398
Jun 11, 9 AM $ 0.0000669
+0.00%
$ 66,900 $ 2,958
Jun 11, 4 AM $ 0.0000675
+2.83%
$ 67,462 $ 2,735
Jun 11, 2 AM $ 0.0000615
+0.00%
$ 61,461 $ 1,901
Jun 10, 5 PM $ 0.000058
+0.00%
$ 57,953 $ 3,708
Jun 10, 4 PM $ 0.0000578
-2.55%
$ 57,814 $ 3,726
Jun 10, 3 PM $ 0.0000602
+0.00%
$ 60,159 $ 3,838
Jun 10, 1 PM $ 0.0000559
+0.00%
$ 55,869 $ 5,784
Jun 10, 12 PM $ 0.0000549
+0.00%
$ 54,901 $ 5,780
Jun 10, 11 AM $ 0.000058
-0.23%
$ 58,017 $ 5,411
Jun 10, 10 AM $ 0.0000566
+0.00%
$ 56,616 $ 5,340
Jun 10, 9 AM $ 0.0000552
+0.00%
$ 55,246 $ 5,503
Jun 10, 12 AM $ 0.0000535
+0.00%
$ 53,475 $ 9,367
Jun 9, 11 PM $ 0.0000607
+0.00%
$ 60,678 $ 8,773
Jun 9, 4 PM $ 0.000058
-3.97%
$ 58,030 $ 8,446
Jun 9, 10 AM $ 0.0000773
+0.00%
$ 77,264 $ 7,611
Jun 9, 9 AM $ 0.0000737
+0.00%
$ 73,653 $ 7,661
Jun 9, 4 AM $ 0.0000814
+0.00%
$ 81,405 $ 5,709
Jun 9, 3 AM $ 0.000079
+0.00%
$ 79,038 $ 4,108
Jun 9, 2 AM $ 0.0000819
+0.02%
$ 81,899 $ 4,304
Jun 9, 1 AM $ 0.0000792
-1.93%
$ 79,227 $ 4,148
Jun 8, 11 PM $ 0.0000826
+0.00%
$ 82,621 $ 4,008
Jun 8, 10 PM $ 0.0000798
+0.00%
$ 79,824 $ 3,824
Jun 8, 1 PM $ 0.0000803
+1.91%
$ 80,305 $ 3,467
Jun 8, 12 PM $ 0.0000797
+8.32%
$ 79,743 $ 3,001
Jun 8, 11 AM $ 0.0000716
+0.00%
$ 71,567 $ 2,333
Jun 8, 10 AM $ 0.0000739
+0.00%
$ 73,915 $ 2,180
Jun 8, 9 AM $ 0.0000721
+0.00%
$ 72,080 $ 2,113
Jun 8, 5 AM $ 0.0000712
+0.57%
$ 71,200 $ 2,498
Jun 7, 10 PM $ 0.0000662
+0.00%
$ 66,235 $ 2,709