SpaceXAI Historical Data

SpaceXAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000684
+0.00%
$ 68,404 $ 5,061
Jun 7, 10 AM $ 0.0000714
+0.00%
$ 71,361 $ 5,501
Jun 7, 7 AM $ 0.0000669
+0.92%
$ 66,850 $ 7,363
Jun 7, 3 AM $ 0.0000608
+0.00%
$ 60,793 $ 7,022
Jun 7, 12 AM $ 0.0000639
+0.00%
$ 63,867 $ 6,580
Jun 6, 10 PM $ 0.0000621
+0.00%
$ 62,058 $ 6,347
Jun 6, 3 PM $ 0.0000893
+0.00%
$ 89,282 $ 4,684
Jun 6, 2 PM $ 0.00009
+0.00%
$ 89,980 $ 4,755
Jun 6, 7 AM $ 0.0000725
+0.03%
$ 72,470 $ 6,955
Jun 6, 5 AM $ 0.0000698
+0.00%
$ 69,807 $ 7,675
Jun 6, 4 AM $ 0.0000711
+0.00%
$ 71,148 $ 7,961
Jun 6, 3 AM $ 0.0000708
+0.00%
$ 70,771 $ 8,052
Jun 5, 5 PM $ 0.0000726
+0.00%
$ 72,576 $ 8,423
Jun 5, 4 PM $ 0.000064
+0.00%
$ 64,004 $ 7,848
Jun 5, 2 PM $ 0.0000625
-0.88%
$ 62,464 $ 8,570
Jun 5, 6 AM $ 0.000106
+0.00%
$ 105,823 $ 3,888
Jun 5, 1 AM $ 0.000105
+0.00%
$ 104,745 $ 5,340
Jun 5, 12 AM $ 0.000103
+0.00%
$ 103,434 $ 6,021
Jun 4, 10 PM $ 0.000116
+0.00%
$ 115,677 $ 6,912
Jun 4, 9 PM $ 0.000115
+0.00%
$ 115,377 $ 6,967
Jun 4, 3 PM $ 0.000103
+0.00%
$ 102,923 $ 6,420
Jun 4, 12 PM $ 0.000104
-0.70%
$ 103,690 $ 6,397
Jun 4, 11 AM $ 0.000102
+0.00%
$ 102,353 $ 6,123
Jun 4, 9 AM $ 0.000102
+0.00%
$ 102,128 $ 6,839
Jun 4, 7 AM $ 0.000108
+0.00%
$ 107,939 $ 6,315
Jun 4, 5 AM $ 0.000121
+0.00%
$ 120,791 $ 4,509
Jun 3, 11 PM $ 0.000104
+0.00%
$ 104,472 $ 1,675
Jun 3, 8 PM $ 0.000105
+0.00%
$ 104,694 $ 1,576
Jun 3, 7 PM $ 0.000105
-0.17%
$ 104,747 $ 1,594
Jun 3, 6 PM $ 0.000105
+0.00%
$ 104,704 $ 1,592
Jun 3, 1 PM $ 0.00011
+0.00%
$ 109,981 $ 2,218
Jun 3, 12 PM $ 0.000109
+0.68%
$ 109,440 $ 2,646
Jun 3, 11 AM $ 0.000111
-6.42%
$ 110,670 $ 3,149
Jun 2, 4 PM $ 0.000131
+0.00%
$ 131,189 $ 14,676
Jun 2, 3 PM $ 0.000128
+0.00%
$ 128,208 $ 24,737
Jun 2, 2 PM $ 0.000127
-1.16%
$ 127,194 $ 26,956
Jun 2, 1 PM $ 0.000132
+4.18%
$ 132,401 $ 27,936
Jun 2, 10 AM $ 0.000124
+0.00%
$ 124,230 $ 29,148
Jun 2, 9 AM $ 0.000122
+0.93%
$ 122,441 $ 34,418
Jun 2, 8 AM $ 0.000119
+0.00%
$ 118,757 $ 37,843
Jun 2, 7 AM $ 0.000121
+0.00%
$ 121,187 $ 37,753
Jun 2, 6 AM $ 0.000122
+0.00%
$ 121,517 $ 37,795
Jun 2, 5 AM $ 0.000116
+4.61%
$ 116,289 $ 37,923
Jun 2, 2 AM $ 0.000132
+0.00%
$ 131,952 $ 44,415
Jun 2, 12 AM $ 0.00014
-1.78%
$ 139,859 $ 44,304
Jun 1, 11 PM $ 0.000146
+0.00%
$ 145,520 $ 44,176
Jun 1, 10 PM $ 0.000157
+0.00%
$ 156,792 $ 44,228
Jun 1, 5 PM $ 0.000141
+0.08%
$ 141,316 $ 37,743
Jun 1, 4 PM $ 0.000154
+0.00%
$ 153,959 $ 36,393
Jun 1, 3 PM $ 0.000148
+0.64%
$ 148,080 $ 36,179