SpaceXAI Historical Data

SpaceXAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000158
+0.00%
$ 158,048 $ 16,283
Jun 1, 3 AM $ 0.0000658
+0.00%
$ 65,801 $ 3,914
May 31, 11 PM $ 0.0000755
+3.59%
$ 75,510 $ 2,728
May 31, 3 PM $ 0.0000713
-0.62%
$ 71,269 $ 2,607
May 31, 2 PM $ 0.0000732
+0.92%
$ 73,163 $ 2,807
May 31, 12 PM $ 0.0000671
+0.00%
$ 67,112 $ 2,731
May 31, 10 AM $ 0.0000683
+0.00%
$ 68,339 $ 3,029
May 31, 9 AM $ 0.0000695
-4.72%
$ 69,460 $ 2,958
May 31, 8 AM $ 0.0000662
-1.59%
$ 66,249 $ 2,117
May 31, 4 AM $ 0.0000687
-0.01%
$ 68,671 $ 2,490
May 31, 12 AM $ 0.0000677
+1.06%
$ 67,683 $ 2,629
May 30, 10 PM $ 0.0000673
+0.04%
$ 67,329 $ 2,864
May 30, 7 PM $ 0.0000658
-3.13%
$ 65,842 $ 3,538
May 30, 5 PM $ 0.0000669
+2.89%
$ 66,872 $ 4,157
May 30, 4 PM $ 0.0000652
+0.00%
$ 65,191 $ 4,093
May 30, 3 PM $ 0.0000656
-1.94%
$ 65,579 $ 4,223
May 30, 2 PM $ 0.0000669
+0.47%
$ 66,909 $ 7,903
May 30, 1 PM $ 0.0000611
+0.00%
$ -- $ 7,546
May 30, 12 PM $ 0.0000627
+0.00%
$ 62,683 $ 7,814
May 30, 11 AM $ 0.0000643
-1.57%
$ 64,316 $ 7,689
May 30, 8 AM $ 0.0000661
+0.00%
$ 66,103 $ 7,675
May 30, 7 AM $ 0.0000665
+0.00%
$ 66,519 $ 7,804
May 30, 6 AM $ 0.0000627
-1.92%
$ 62,682 $ 7,789
May 30, 5 AM $ 0.000063
+0.00%
$ 63,028 $ 8,639
May 29, 10 PM $ 0.0000687
+0.00%
$ 68,747 $ 10,542
May 29, 6 PM $ 0.000066
+7.59%
$ 66,009 $ 10,035
May 29, 5 PM $ 0.0000629
+1.26%
$ 62,862 $ 10,357
May 29, 2 PM $ 0.000073
-0.35%
$ 73,006 $ 9,008
May 29, 7 AM $ 0.000079
+0.00%
$ 78,992 $ 13,635
May 29, 6 AM $ 0.0000784
+0.50%
$ 78,435 $ 13,889
May 29, 4 AM $ 0.0000801
+3.30%
$ 80,150 $ 13,738
May 29, 3 AM $ 0.0000761
-3.66%
$ 76,122 $ 13,191
May 29, 2 AM $ 0.000078
-2.77%
$ 78,037 $ 12,658
May 29, 1 AM $ 0.0000799
+3.03%
$ 79,883 $ 11,915
May 29, 12 AM $ 0.0000768
+0.00%
$ 76,755 $ 11,664
May 28, 6 PM $ 0.0000775
-3.79%
$ 77,468 $ 11,693
May 28, 5 PM $ 0.0000812
-2.82%
$ 81,161 $ 11,400
May 28, 4 PM $ 0.0000881
-6.27%
$ 88,132 $ 8,596
May 28, 3 PM $ 0.0000942
+0.00%
$ 94,228 $ 8,237
May 28, 2 PM $ 0.0000935
+0.00%
$ 93,531 $ 8,214
May 28, 1 PM $ 0.0000918
-0.30%
$ 91,819 $ 8,127
May 28, 12 PM $ 0.0000922
+0.60%
$ 92,223 $ 7,801
May 28, 10 AM $ 0.000104
+0.00%
$ 104,177 $ 8,956
May 28, 9 AM $ 0.000105
+10.79%
$ 104,755 $ 10,173
May 28, 8 AM $ 0.0000946
+0.23%
$ 94,650 $ 10,315
May 28, 6 AM $ 0.0000968
-2.19%
$ 96,808 $ 10,176
May 28, 3 AM $ 0.000106
+0.00%
$ 106,390 $ 9,561
May 27, 7 PM $ 0.0001
+0.00%
$ 100,328 $ 11,525
May 27, 4 PM $ 0.000101
+1.58%
$ 100,970 $ 14,847
May 27, 3 PM $ 0.0000991
+0.00%
$ 99,086 $ 16,006