SpaceXAI Historical Data

SpaceXAI Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000986
-0.75%
$ 98,638 $ 15,928
May 27, 1 PM $ 0.000104
-3.73%
$ 104,257 $ 15,766
May 27, 12 PM $ 0.00011
+3.04%
$ 110,367 $ 16,458
May 27, 11 AM $ 0.0000985
-1.15%
$ 98,521 $ 14,684
May 27, 10 AM $ 0.0000984
-6.14%
$ 98,411 $ 14,366
May 27, 4 AM $ 0.0000991
+0.00%
$ 99,061 $ 11,645
May 26, 11 PM $ 0.000112
-1.99%
$ 111,844 $ 11,300
May 26, 10 PM $ 0.000113
+1.84%
$ 112,573 $ 10,980
May 26, 4 PM $ 0.000126
+0.00%
$ 125,530 $ 7,278
May 26, 1 PM $ 0.00013
-4.23%
$ 130,288 $ 7,217
May 26, 10 AM $ 0.000131
+0.70%
$ 130,810 $ 6,776
May 26, 9 AM $ 0.00013
-0.27%
$ 129,812 $ 10,102
May 26, 6 AM $ 0.000133
+0.47%
$ 132,599 $ 22,206
May 26, 5 AM $ 0.000129
-3.72%
$ 129,441 $ 23,150
May 26, 4 AM $ 0.000135
+0.10%
$ 134,541 $ 23,356
May 26, 2 AM $ 0.000133
+5.51%
$ 132,957 $ 24,013
May 26, 12 AM $ 0.000122
+0.00%
$ 121,946 $ 23,250
May 25, 9 PM $ 0.000121
+0.00%
$ 120,840 $ 23,520
May 25, 6 PM $ 0.00012
-0.32%
$ 119,675 $ 23,778
May 25, 5 PM $ 0.000121
-3.06%
$ 121,325 $ 23,748
May 25, 4 PM $ 0.000122
+9.02%
$ 121,662 $ 25,841
May 25, 11 AM $ 0.000114
+0.00%
$ 114,110 $ 29,792
May 25, 5 AM $ 0.0000793
+2.82%
$ 79,307 $ 11,939
May 25, 4 AM $ 0.0000762
-8.00%
$ 76,180 $ 11,595
May 25, 2 AM $ 0.0000898
+0.00%
$ 89,769 $ 11,147
May 25, 1 AM $ 0.0000896
+0.00%
$ 89,580 $ 11,260
May 25, 12 AM $ 0.000091
+0.00%
$ 90,989 $ 10,948
May 24, 9 PM $ 0.0000876
+0.00%
$ 87,550 $ 13,222
May 24, 8 PM $ 0.0000879
+0.00%
$ 87,888 $ 12,720
May 24, 7 PM $ 0.0000882
-6.67%
$ 88,172 $ 13,227
May 24, 6 PM $ 0.0000945
+0.00%
$ 94,469 $ 13,790
May 24, 5 PM $ 0.0000959
+0.00%
$ 95,862 $ 13,424
May 24, 4 PM $ 0.0000979
+7.08%
$ 97,926 $ 13,279
May 24, 3 PM $ 0.0000983
+0.00%
$ 98,333 $ 7,953
May 24, 2 PM $ 0.0000973
-2.68%
$ 97,276 $ 7,953
May 24, 1 PM $ 0.000104
+10.15%
$ 103,550 $ 7,734
May 24, 12 PM $ 0.0000934
-4.66%
$ 93,354 $ 7,256
May 24, 11 AM $ 0.0000995
+10.89%
$ 99,531 $ 6,596
May 24, 10 AM $ 0.0000954
-1.78%
$ 95,430 $ 5,575
May 24, 9 AM $ 0.0000972
+0.00%
$ 97,163 $ 5,478
May 24, 8 AM $ 0.0000972
-1.60%
$ 97,163 $ 5,478
May 24, 7 AM $ 0.0000987
-1.69%
$ 98,720 $ 5,348
May 24, 6 AM $ 0.0001
+4.67%
$ 100,419 $ 6,396
May 24, 5 AM $ 0.0000959
+0.00%
$ 95,938 $ 253
May 24, 4 AM $ 0.0000959
+0.00%
$ 95,938 $ 253
May 23, 10 PM $ 0.000112
+13.59%
$ 112,127 $ 5,079
May 23, 9 PM $ 0.000105
+8.05%
$ 104,862 $ 4,044
May 23, 8 PM $ 0.000097
+0.52%
$ 97,046 $ 3,939
May 23, 7 PM $ 0.0000965
+3.39%
$ 96,548 $ 3,765
May 23, 6 PM $ 0.000103
-0.17%
$ 103,277 $ 3,489