SpaceXAI Historical Data

SpaceXAI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000103
-0.34%
$ 103,454 $ 3,466
May 23, 4 PM $ 0.000104
+0.63%
$ 103,809 $ 3,450
May 23, 3 PM $ 0.000103
+0.00%
$ 103,161 $ 3,350
May 23, 2 PM $ 0.000103
-0.67%
$ 103,161 $ 3,350
May 23, 1 PM $ 0.000104
-0.71%
$ 103,852 $ 4,154
May 23, 12 PM $ 0.000105
+0.00%
$ 104,598 $ 4,312
May 23, 11 AM $ 0.000105
+0.00%
$ 104,598 $ 4,312
May 23, 10 AM $ 0.000105
+3.62%
$ 104,598 $ 4,312
May 23, 9 AM $ 0.000101
+0.03%
$ 100,944 $ 4,312
May 23, 8 AM $ 0.000101
-4.39%
$ 100,912 $ 4,200
May 23, 7 AM $ 0.000106
-1.83%
$ 105,550 $ 5,146
May 23, 6 AM $ 0.000099
-0.44%
$ 99,017 $ 5,196
May 23, 5 AM $ 0.0000995
-0.90%
$ 99,450 $ 5,677
May 23, 4 AM $ 0.0001
+0.90%
$ 100,349 $ 5,677
May 23, 3 AM $ 0.0000995
+0.00%
$ 99,450 $ 7,949
May 23, 2 AM $ 0.0000999
+2.99%
$ 99,870 $ 8,033
May 23, 1 AM $ 0.000097
+1.63%
$ 96,972 $ 8,676
May 23, 12 AM $ 0.0000954
+0.48%
$ 95,413 $ 8,640
May 22, 11 PM $ 0.0000977
+3.22%
$ 97,739 $ 8,548
May 22, 10 PM $ 0.0000931
+1.63%
$ 93,120 $ 8,573
May 22, 9 PM $ 0.0000916
-3.77%
$ 91,624 $ 8,591
May 22, 7 PM $ 0.0000944
-0.14%
$ 94,420 $ 10,163
May 22, 6 PM $ 0.0000946
-4.72%
$ 94,555 $ 9,880
May 22, 5 PM $ 0.000103
+0.00%
$ 103,341 $ 9,832
May 22, 4 PM $ 0.000103
+0.00%
$ 103,341 $ 14,230
May 22, 3 PM $ 0.000103
+4.84%
$ 103,341 $ 14,230
May 22, 2 PM $ 0.0000975
+0.87%
$ 97,450 $ 13,856
May 22, 1 PM $ 0.0000957
+1.30%
$ 95,712 $ 13,190
May 22, 7 AM $ 0.000122
+10.10%
$ 122,093 $ 22,505
May 22, 6 AM $ 0.000111
-2.60%
$ 110,896 $ 26,272
May 22, 5 AM $ 0.000114
-0.06%
$ 113,854 $ 49,371
May 22, 2 AM $ 0.000125
+1.59%
$ 124,734 $ 54,922
May 22, 1 AM $ 0.000123
+9.16%
$ 122,545 $ 56,506
May 22, 12 AM $ 0.000112
-0.35%
$ 112,266 $ 55,729
May 21, 11 PM $ 0.000115
+1.20%
$ 114,649 $ 56,358
May 21, 10 PM $ 0.000113
+0.00%
$ 112,843 $ 56,777
May 21, 9 PM $ 0.000113
+0.47%
$ 113,365 $ 56,750
May 21, 8 PM $ 0.000113
-5.73%
$ 112,802 $ 55,938
May 21, 7 PM $ 0.00012
-6.74%
$ 119,578 $ 54,298
May 21, 6 PM $ 0.000121
-0.13%
$ 120,873 $ 56,361
May 21, 5 PM $ 0.00013
+8.13%
$ 129,542 $ 55,887
May 21, 4 PM $ 0.00012
-8.49%
$ 120,116 $ 55,869
May 21, 3 PM $ 0.000131
+8.78%
$ 131,255 $ 55,552
May 21, 2 PM $ 0.00013
+11.74%
$ 130,363 $ 52,782
May 21, 1 PM $ 0.000117
-0.66%
$ 116,664 $ 51,629
May 21, 12 PM $ 0.000127
-2.78%
$ 127,239 $ 49,236
May 21, 11 AM $ 0.000131
+5.20%
$ 130,977 $ 50,220
May 21, 10 AM $ 0.000125
-1.45%
$ 124,507 $ 48,735
May 21, 3 AM $ 0.0000943
-5.44%
$ 94,338 $ 1,205
May 21, 2 AM $ 0.0000981
-7.49%
$ 98,057 $ 26,918