SpaceXAI Historical Data

SpaceXAI Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000981
-7.49%
$ 98,057 $ 26,918
May 21, 1 AM $ 0.000106
-5.15%
$ 106,002 $ 25,323
May 21, 12 AM $ 0.000112
-3.75%
$ 111,756 $ 2,257
May 20, 11 PM $ 0.000116
-2.39%
$ 116,293 $ 26,385
May 20, 10 PM $ 0.000112
+2.03%
$ 111,758 $ 26,874
May 20, 9 PM $ 0.00011
-4.46%
$ 109,618 $ 26,738
May 20, 8 PM $ 0.000114
+5.84%
$ 114,408 $ 26,690
May 20, 7 PM $ 0.000108
-5.94%
$ 108,091 $ 26,231
May 20, 6 PM $ 0.000115
+4.72%
$ 114,918 $ 25,180
May 20, 5 PM $ 0.00011
+3.08%
$ 109,735 $ 27,028
May 20, 4 PM $ 0.000106
+0.00%
$ 106,455 $ 3,507
May 20, 3 PM $ 0.000106
+0.35%
$ 106,455 $ 3,507
May 20, 2 PM $ 0.000106
+0.63%
$ 106,082 $ 40,455
May 20, 1 PM $ 0.000105
+5.46%
$ 105,413 $ 42,718
May 20, 12 PM $ 0.000102
-3.72%
$ 101,586 $ 38,506
May 20, 11 AM $ 0.000114
+0.00%
$ 113,579 $ 40,129
May 20, 10 AM $ 0.000112
-12.34%
$ 112,296 $ 43,953
May 20, 9 AM $ 0.000128
+1.80%
$ 127,909 $ 41,957
May 20, 6 AM $ 0.000126
-2.82%
$ 126,256 $ 36,167
May 20, 5 AM $ 0.00013
+1.79%
$ 129,914 $ 38,450
May 19, 11 PM $ 0.000136
-0.27%
$ 135,942 $ 46,642
May 19, 10 PM $ 0.000136
+0.66%
$ 136,311 $ 46,232
May 19, 4 PM $ 0.000109
-7.54%
$ 108,940 $ 37,198
May 19, 3 PM $ 0.000118
-0.20%
$ 117,823 $ 38,235
May 19, 2 PM $ 0.000119
+2.57%
$ 119,475 $ 36,429
May 19, 1 PM $ 0.000122
+1.52%
$ 122,288 $ 32,570
May 19, 11 AM $ 0.000114
+0.63%
$ 113,935 $ 30,360
May 19, 9 AM $ 0.000116
-1.93%
$ 115,941 $ 30,838
May 19, 8 AM $ 0.00012
+0.01%
$ 119,538 $ 31,037
May 19, 7 AM $ 0.000125
-0.46%
$ 125,067 $ 28,424
May 19, 6 AM $ 0.000126
-0.36%
$ 125,643 $ 24,132
May 19, 5 AM $ 0.000126
-5.68%
$ 126,095 $ 25,095
May 19, 4 AM $ 0.000129
-2.63%
$ 129,033 $ 24,639
May 19, 3 AM $ 0.000136
-0.21%
$ 136,013 $ 1,147
May 19, 2 AM $ 0.000136
-0.02%
$ 136,293 $ 20,124
May 19, 1 AM $ 0.000146
+0.00%
$ 145,873 $ 14,703
May 18, 8 PM $ 0.000156
+8.80%
$ 156,191 $ 15,308
May 18, 7 PM $ 0.000144
-2.89%
$ 143,555 $ 14,581
May 18, 6 PM $ 0.000148
+7.33%
$ 147,834 $ 15,416
May 18, 5 PM $ 0.000135
+0.49%
$ 135,092 $ 12,300
May 18, 4 PM $ 0.000134
-0.14%
$ 134,433 $ 12,049
May 18, 3 PM $ 0.000136
-0.30%
$ 136,240 $ 12,129
May 18, 2 PM $ 0.000137
-9.40%
$ 136,672 $ 11,266
May 18, 1 PM $ 0.000149
-0.66%
$ 149,278 $ 10,670
May 18, 12 PM $ 0.00015
+0.28%
$ 150,268 $ 10,238
May 18, 11 AM $ 0.000151
+5.61%
$ 151,488 $ 9,692
May 18, 10 AM $ 0.000143
+6.54%
$ 143,446 $ 9,299
May 18, 9 AM $ 0.000135
-7.42%
$ 134,637 $ 9,109
May 18, 8 AM $ 0.000145
-0.31%
$ 145,434 $ 8,670
May 18, 6 AM $ 0.000148
+7.01%
$ 148,265 $ 10,367