SpaceXAI Historical Data

SpaceXAI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000139
+2.46%
$ 138,549 $ 10,536
May 18, 4 AM $ 0.000135
-6.77%
$ 134,992 $ 11,582
May 18, 3 AM $ 0.000148
-1.79%
$ 147,793 $ 10,844
May 18, 2 AM $ 0.00015
+4.34%
$ 150,403 $ 11,120
May 18, 1 AM $ 0.000144
-1.17%
$ 144,142 $ 10,999
May 18, 12 AM $ 0.000146
+6.19%
$ 146,095 $ 10,778
May 17, 11 PM $ 0.000138
-4.72%
$ 137,578 $ 9,385
May 17, 6 PM $ 0.000154
+0.00%
$ 153,699 $ 16,093
May 17, 5 PM $ 0.000154
-1.56%
$ 153,719 $ 16,093
May 17, 4 PM $ 0.000156
+0.08%
$ 156,179 $ 16,348
May 17, 3 PM $ 0.000156
-1.97%
$ 156,047 $ 18,336
May 17, 2 PM $ 0.000159
-0.90%
$ 159,181 $ 22,571
May 17, 1 PM $ 0.000161
-0.59%
$ 160,632 $ 23,076
May 17, 12 PM $ 0.00016
+0.99%
$ 159,803 $ 23,060
May 17, 11 AM $ 0.000158
+0.00%
$ 158,233 $ 24,541
May 17, 9 AM $ 0.000164
+5.30%
$ 163,798 $ 24,575
May 17, 8 AM $ 0.000156
-1.17%
$ 155,552 $ 24,762
May 17, 7 AM $ 0.000157
-1.31%
$ 157,388 $ 24,317
May 17, 6 AM $ 0.000159
+4.11%
$ 159,471 $ 24,426
May 17, 5 AM $ 0.000153
+3.55%
$ 153,179 $ 23,665
May 17, 4 AM $ 0.000149
-6.74%
$ 148,760 $ 24,646
May 17, 3 AM $ 0.00016
-8.58%
$ 160,254 $ 26,983
May 17, 2 AM $ 0.000175
+1.32%
$ 175,389 $ 26,437
May 17, 1 AM $ 0.000175
-1.27%
$ 175,165 $ 27,992
May 16, 10 PM $ 0.000169
-2.88%
$ 169,433 $ 1,106
May 16, 4 PM $ 0.000152
+0.22%
$ 152,268 $ 33,715
May 16, 3 PM $ 0.000152
+0.25%
$ 151,865 $ 34,290
May 16, 2 PM $ 0.000145
+4.07%
$ 145,224 $ 31,493
May 16, 1 PM $ 0.00014
+3.23%
$ 139,784 $ 32,321
May 16, 12 PM $ 0.000135
-1.20%
$ 135,417 $ 275
May 16, 11 AM $ 0.000137
+4.32%
$ 137,057 $ 35,853
May 16, 10 AM $ 0.000131
+0.00%
$ 131,378 $ 36,603
May 16, 9 AM $ 0.000131
-2.10%
$ 131,373 $ 36,569
May 16, 8 AM $ 0.000134
-4.02%
$ 134,193 $ 36,818
May 16, 7 AM $ 0.00014
-1.64%
$ 139,810 $ 36,774
May 16, 5 AM $ 0.00015
+0.00%
$ 149,621 $ 34,421
May 16, 4 AM $ 0.000151
+1.77%
$ 150,730 $ 34,235
May 16, 3 AM $ 0.000148
+9.05%
$ 148,100 $ 32,572
May 16, 2 AM $ 0.000136
-3.59%
$ 135,812 $ 996
May 16, 1 AM $ 0.000141
-3.66%
$ 140,919 $ 32,401
May 16, 12 AM $ 0.000146
-4.18%
$ 146,270 $ 33,714
May 15, 11 PM $ 0.000153
+0.00%
$ 152,649 $ 657
May 15, 10 PM $ 0.000153
+0.00%
$ 152,649 $ 657
May 15, 9 PM $ 0.000153
+0.00%
$ 152,649 $ 657
May 15, 8 PM $ 0.000153
+0.00%
$ 152,649 $ 657
May 15, 7 PM $ 0.000153
+0.00%
$ 152,649 $ 1,199
May 15, 6 PM $ 0.000153
-0.95%
$ 152,649 $ 1,199
May 15, 5 PM $ 0.000154
-0.60%
$ 154,119 $ 27,631
May 15, 4 PM $ 0.000155
+9.84%
$ 155,046 $ 28,374
May 15, 3 PM $ 0.000139
-6.17%
$ 138,754 $ 29,389