SpaceXAI Historical Data

SpaceXAI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000148
+6.30%
$ 147,876 $ 31,921
May 15, 1 PM $ 0.00014
-8.05%
$ 140,353 $ 32,064
May 15, 12 PM $ 0.000153
+1.90%
$ 152,649 $ 1,761
May 15, 11 AM $ 0.00015
+1.08%
$ 149,798 $ 42,439
May 15, 10 AM $ 0.000148
-1.80%
$ 148,204 $ 51,296
May 15, 9 AM $ 0.000151
+1.32%
$ 150,916 $ 52,470
May 15, 8 AM $ 0.000149
+0.90%
$ 148,943 $ 59,232
May 15, 7 AM $ 0.000148
-1.96%
$ 147,621 $ 61,240
May 15, 6 AM $ 0.000151
+7.30%
$ 150,578 $ 60,551
May 15, 5 AM $ 0.000142
-5.33%
$ 142,478 $ 54,907
May 15, 1 AM $ 0.000137
-2.77%
$ 137,427 $ 64,057
May 15, 12 AM $ 0.000141
+0.15%
$ 141,496 $ 65,612
May 14, 11 PM $ 0.000146
+14.61%
$ 145,817 $ 55,627
May 14, 10 PM $ 0.000127
+5.38%
$ 127,204 $ 58,630
May 14, 9 PM $ 0.000119
-0.95%
$ 118,735 $ 58,567
May 14, 8 PM $ 0.00012
-3.44%
$ 119,876 $ 62,421
May 14, 7 PM $ 0.000124
+2.37%
$ 124,153 $ 2,723
May 14, 6 PM $ 0.000121
-1.25%
$ 121,276 $ 65,235
May 14, 5 PM $ 0.000123
-3.26%
$ 123,265 $ 65,524
May 14, 4 PM $ 0.000127
+2.63%
$ 127,421 $ 67,143
May 14, 3 PM $ 0.000118
-9.17%
$ 117,638 $ 95,994
May 14, 2 PM $ 0.000128
+7.51%
$ 128,322 $ 94,689
May 14, 1 PM $ 0.000126
-10.11%
$ 126,070 $ 92,485
May 14, 12 PM $ 0.000144
+4.63%
$ 144,413 $ 83,536
May 14, 11 AM $ 0.000137
+4.17%
$ 137,423 $ 74,153
May 14, 10 AM $ 0.000132
-6.16%
$ 131,928 $ 74,708
May 14, 9 AM $ 0.000142
-8.39%
$ 141,826 $ 71,362
May 14, 3 AM $ 0.000153
-1.47%
$ 152,567 $ 3,575
May 14, 2 AM $ 0.000155
+1.49%
$ 154,844 $ 71,201
May 13, 8 PM $ 0.000192
+0.00%
$ 191,765 $ 70,190
May 13, 7 PM $ 0.000175
-4.23%
$ 175,188 $ 70,852
May 13, 6 PM $ 0.000186
-0.29%
$ 186,243 $ 67,825
May 13, 5 PM $ 0.000187
-7.21%
$ 186,784 $ 73,821
May 13, 4 PM $ 0.000201
+19.23%
$ 201,299 $ 74,483
May 13, 3 PM $ 0.00017
-4.67%
$ 170,416 $ 45,182
May 13, 9 AM $ 0.000216
+1.98%
$ 216,281 $ 44,390
May 13, 8 AM $ 0.000216
+1.93%
$ 216,291 $ 43,779
May 13, 7 AM $ 0.000212
+0.00%
$ 211,820 $ 44,856
May 13, 1 AM $ 0.000196
+1.18%
$ 196,050 $ 51,629
May 13, 12 AM $ 0.000194
-6.30%
$ 193,826 $ 54,272
May 12, 11 PM $ 0.000207
-0.26%
$ 206,852 $ 58,952
May 12, 10 PM $ 0.000207
+0.00%
$ 207,396 $ 647
May 12, 9 PM $ 0.000207
+0.00%
$ 207,396 $ 647
May 12, 8 PM $ 0.000208
-2.19%
$ 208,289 $ 681
May 12, 7 PM $ 0.000213
-1.60%
$ 212,944 $ 697
May 12, 6 PM $ 0.000216
-3.01%
$ 216,396 $ 65,863
May 12, 5 PM $ 0.000223
+1.45%
$ 223,101 $ 4,837
May 12, 4 PM $ 0.000217
+6.87%
$ 217,130 $ 4,752
May 12, 3 PM $ 0.000207
-1.22%
$ 206,639 $ 67,445
May 12, 2 PM $ 0.000212
+6.68%
$ 211,829 $ 69,261