Book Of Matt Furie Historical Data

BOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇421
-4.11%
$ -- $ 2,024
Mar 30, 2025 $ 0.0₇367
+0.00%
$ 15,426 $ 49
Mar 22, 2025 $ 0.0₇397
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0₇383
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0₇448
+0.00%
$ -- $ 342
Feb 22, 2025 $ 0.0₇517
+0.00%
$ 21,759 $ 24
Feb 15, 2025 $ 0.0₇55
+0.00%
$ 23,152 $ 462
Feb 8, 2025 $ 0.0₇804
+0.00%
$ 33,841 $ 9,411
Jan 30, 2025 $ 0.0₇614
+0.00%
$ 25,849 $ 517
Jan 26, 2025 $ 0.0₇621
+0.00%
$ -- $ 562
Jan 22, 2025 $ 0.0₇647
-0.02%
$ 27,237 $ 114
Jan 19, 2025 $ 0.0₇674
+1.95%
$ -- $ 9
Jan 18, 2025 $ 0.0₇663
+1.01%
$ 27,908 $ 9
Jan 17, 2025 $ 0.0₇677
+1.70%
$ -- $ 38
Jan 16, 2025 $ 0.0₇664
-1.85%
$ 27,950 $ 37
Jan 12, 2025 $ 0.0₇666
+0.28%
$ -- $ 107
Jan 5, 2025 $ 0.0₇842
-0.54%
$ -- $ 1,167
Jan 4, 2025 $ 0.0₇847
-6.21%
$ 35,625 $ 1,174
Jan 3, 2025 $ 0.0₇903
+2.03%
$ 37,973 $ 36
Jan 2, 2025 $ 0.0₇884
-1.46%
$ 37,179 $ 491
Jan 1, 2025 $ 0.0₇896
-0.78%
$ 37,707 $ 171
Dec 31, 2024 $ 0.0₇901
-0.26%
$ 37,924 $ 11
Dec 30, 2024 $ 0.0₇912
+0.06%
$ 38,381 $ 39
Dec 29, 2024 $ 0.0₇915
+0.03%
$ 38,509 $ 51
Dec 28, 2024 $ 0.0₇914
-0.15%
$ 38,438 $ 737
Dec 27, 2024 $ 0.0₇928
+1.08%
$ -- $ 30
Dec 26, 2024 $ 0.0₇92
-5.81%
$ 38,708 $ 30
Dec 25, 2024 $ 0.0₇973
+0.59%
$ 40,944 $ 103
Dec 24, 2024 $ 0.0₇978
-6.34%
$ 41,164 $ 2,825
Dec 23, 2024 $ 0.0₆105
+1.68%
$ 44,030 $ 681
Dec 22, 2024 $ 0.0₆103
+14.67%
$ 43,414 $ 1,437
Dec 21, 2024 $ 0.0₇897
-8.18%
$ 37,750 $ 232
Dec 20, 2024 $ 0.0₇98
+5.96%
$ 41,218 $ 818
Dec 19, 2024 $ 0.0₇943
-1.31%
$ 39,677 $ 995
Dec 18, 2024 $ 0.0₇964
-4.65%
$ 40,553 $ 23
Dec 17, 2024 $ 0.0₆106
-7.92%
$ 44,711 $ 285
Dec 16, 2024 $ 0.0₆107
-5.95%
$ 45,077 $ 2,194
Dec 12, 2024 $ 0.0₆115
+2.86%
$ 48,377 $ 1,173
Dec 11, 2024 $ 0.0₆112
+6.69%
$ 47,136 $ 2,539
Dec 3, 2024 $ 0.0₆103
+1.07%
$ 43,218 $ 514
Nov 19, 2024 $ 0.0₇944
-3.09%
$ -- $ 189
Nov 18, 2024 $ 0.0₇969
+0.62%
$ 40,764 $ 293
Nov 17, 2024 $ 0.0₇957
-2.24%
$ 40,262 $ 3
Nov 16, 2024 $ 0.0₇974
-2.88%
$ 40,965 $ 328
Nov 15, 2024 $ 0.0₆101
-3.21%
$ 42,393 $ 705
Nov 14, 2024 $ 0.0₆104
-4.63%
$ 43,739 $ 6
Nov 13, 2024 $ 0.0₆109
-27.53%
$ 45,892 $ 2,721
Nov 12, 2024 $ 0.0₆151
-6.77%
$ 63,415 $ 20
Nov 11, 2024 $ 0.0₆162
+3.19%
$ 68,061 $ 2,034
Nov 10, 2024 $ 0.0₆178
-8.26%
$ 74,793 $ 5,477
Download