OdinPEPE Historical Data

ODINPEPE
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000419
+1.08%
$ -- $ 11
May 6, 2025 $ 0.0000414
+1.11%
$ 4,140 $ 63,360
Apr 27, 2025 $ 0.0124
-2.00%
$ -- $ 45
Apr 26, 2025 $ 0.0125
+1.70%
$ 1.25 million $ 45
Apr 25, 2025 $ 0.0123
+30,819.06%
$ 1.23 million $ 62,620
Apr 24, 2025 $ 0.0000397
-0.10%
$ 3,970 $ 52,746
Apr 18, 2025 $ 0.00812
+0.57%
$ -- $ 2
Apr 17, 2025 $ 0.00807
-1.17%
$ 806,743 $ 47,650
Apr 16, 2025 $ 0.0000351
-0.37%
$ -- $ 47,208
Apr 15, 2025 $ 0.0000355
-2.68%
$ 3,545 $ 47,629
Apr 14, 2025 $ 0.0083
+1.84%
$ -- $ 48,902
Apr 13, 2025 $ 0.00813
+22,612.95%
$ 813,016 $ 47,936
Apr 12, 2025 $ 0.0000359
-99.58%
$ 3,589 $ 51,172
Apr 11, 2025 $ 0.00857
+26,044.31%
$ 857,152 $ 64,421
Apr 10, 2025 $ 0.0000327
-8.68%
$ 3,272 $ 5
Apr 9, 2025 $ 0.0000356
-99.86%
$ 3,565 $ 351,987
Download