OdinPEPE Historical Data

ODINPEPE
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0000419
+1.08%
$-- $11
May 6, 2025 $0.0000414
+1.11%
$4,140 $63,360
Apr 27, 2025 $0.0124
-2.00%
$-- $45
Apr 26, 2025 $0.0125
+1.70%
$1.25 million $45
Apr 25, 2025 $0.0123
+30,819.06%
$1.23 million $62,620
Apr 24, 2025 $0.0000397
-0.10%
$3,970 $52,746
Apr 18, 2025 $0.00812
+0.57%
$-- $2
Apr 17, 2025 $0.00807
-1.17%
$806,743 $47,650
Apr 16, 2025 $0.0000351
-0.37%
$-- $47,208
Apr 15, 2025 $0.0000355
-2.68%
$3,545 $47,629
Apr 14, 2025 $0.0083
+1.84%
$-- $48,902
Apr 13, 2025 $0.00813
+22,612.95%
$813,016 $47,936
Apr 12, 2025 $0.0000359
-99.58%
$3,589 $51,172
Apr 11, 2025 $0.00857
+26,044.31%
$857,152 $64,421
Apr 10, 2025 $0.0000327
-8.68%
$3,272 $5
Apr 9, 2025 $0.0000356
-99.86%
$3,565 $351,987
Download